PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH563860 1 CNY 0.9% 18252530
SZ159805 0 CNY 0.41% 5734000
SZ301361 25 CNY -17.54% 6866723 0.5851 CNY
SH600857 14 CNY -2.04% 6439072 0.1693 CNY
SH603235 26 CNY 0.84% 914000 1.2794 CNY
159296 1 CNY -0.3% 4278011
SZ164701 1 CNY -0.85% 6291144
SZ002093 12 CNY -1.36% 47340240 0.2182 CNY
SZ000657 10 CNY -0.29% 25386162 0.2685 CNY
SH603286 19 CNY -1.78% 6013500 0.1 CNY
SH511980 100 CNY -0.01% 50904
SZ300826 17 CNY -0.41% 4991988 0.0953 CNY
SH562880 0 CNY 0.36% 37604100
SH688671 20 CNY 1.27% 1721573 -0.0748 CNY
SZ000812 4 CNY -8.95% 40973365 0.0742 CNY
SZ002102 2 CNY 0.4% 5739100 0.0054 CNY
SH510290 1 CNY -9.82% 4215700
SZ002551 3 CNY -5.6% 28201383 -0.0338 CNY
SZ161127 1 CNY 0.07% 699600
SH600403 3 CNY 1.76% 11785600 -0.6132 CNY
SZ000501 9 CNY 1.33% 11636150 0.2786 CNY
SZ300905 28 CNY -6% 7796200 0.5992 CNY
SH510100 1 CNY 0.14% 19641714
SZ300593 12 CNY -13.76% 24521679 -0.3003 CNY
SZ000708 14 CNY -1.4% 15748974 1.0877 CNY
SH603931 20 CNY -0.14% 334900 0.877 CNY
SZ300595 18 CNY -0.53% 2621100 0.7596 CNY
SZ301090 7 CNY -4.74% 8324375 -0.2137 CNY
SZ159353 1 CNY 0.7% 233246900
SZ002923 12 CNY -0.4% 2259870 -0.1552 CNY
SZ002371 405 CNY 1.65% 6560819 10.273 CNY
SH601018 3 CNY -0.27% 42766101 0.2398 CNY
SZ002446 9 CNY -1.02% 123116736 -0.7995 CNY
SH600151 8 CNY 1.05% 26482332 -0.333 CNY
SZ002753 7 CNY 0.72% 7199840 0.3126 CNY
SZ300440 11 CNY -1.25% 19768762 0.1316 CNY
SZ161607 1 CNY 0.26% 300
SZ002801 22 CNY -4.57% 2201200 0.5928 CNY
SZ300596 28 CNY 0.14% 3994099 1.7135 CNY
SZ301141 43 CNY 3.55% 9195544 0.2217 CNY
SZ002316 3 CNY -0.91% 23837800 -0.0074 CNY
SH501083 1 CNY 0.97% 3900
SZ002988 23 CNY 4.8% 9279513 0.9559 CNY
SH603477 19 CNY -0.47% 7219468 -0.6692 CNY
SH510630 0 CNY -9.86% 106751900
SH515530 2 CNY -0.47% 1004100
SZ000715 5 CNY -3.75% 17489485 0.2101 CNY
SZ159905 1 CNY 1.17% 26460500
SZ159583 1 CNY -0.61% 307400
SZ300548 21 CNY 1.54% 2342350 -0.2257 CNY