PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH501079 2 CNY 1.17% 58093
SZ300528 10 CNY 4.54% 28758238 -0.2943 CNY
SZ002766 6 CNY 2.91% 167175253 0.019 CNY
SZ000688 11 CNY 0.69% 1307200 0.0918 CNY
SH601588 1 CNY 6.29% 138169723 -1.2097 CNY
SZ159579 1 CNY -7.9% 3288700
SZ159325 1 CNY 1.17% 16022560
SZ300429 14 CNY 3.3% 33258074 -0.3489 CNY
SZ180302 2 CNY 1.05% 1200
SH562910 0 CNY 1.35% 9533600
SH605298 36 CNY -3.8% 2594322 0.4218 CNY
SH516290 0 CNY -1.02% 2787300
SH512640 2 CNY -1.89% 2920800
SZ300173 6 CNY -2.42% 27295100 0.0769 CNY
SZ301363 20 CNY -0.05% 1903083 0.5546 CNY
SZ301291 36 CNY -13.02% 8581835 1.8626 CNY
SZ301183 53 CNY -6.02% 13556533 -0.0017 CNY
SH601086 4 CNY -10.06% 22717336 0.1104 CNY
SH603166 15 CNY 4.45% 17149802 0.4542 CNY
SZ000885 13 CNY -0.29% 2728100 1.8539 CNY
SZ200020 2 HKD -1.74% 5400 0.05519176 HKD
SZ300249 11 CNY 2.06% 155790771 -0.2896 CNY
SZ000816 3 CNY 3.91% 110880985 -0.0474 CNY
SZ164508 1 CNY 1.44% 16633
SH560220 1 CNY 1.14% 1853600
SZ159386 1 CNY 0.66% 19965200
SH605081 13 CNY -2.69% 4296449 -2.3671 CNY
SH603215 15 CNY -1.17% 3055300 0.6853 CNY
SZ300300 14 CNY -20.01% 227188351 0.0607 CNY
SH512220 1 CNY 0.19% 4249200
SH688259 38 CNY 5.03% 1486674 0.5319 CNY
SZ200011 4 HKD -4.31% 396480 0.425991 HKD
SZ002547 3 CNY -9.92% 69405142 -0.3388 CNY
SH600000 10 CNY 0.58% 8036209 1.11 CNY
SH601908 4 CNY -0.48% 63322200 -0.4883 CNY
SH603321 7 CNY -2.5% 3682900 0.442 CNY
SH600063 3 CNY -8.22% 51603179
SH588810 1 CNY -4.32% 38472900
SH510160 0 CNY 0.11% 751300
SZ300424 18 CNY 0.11% 8740912 0.1493 CNY
SZ002716 3 CNY 3.06% 215251812 -0.0197 CNY
SZ002532 14 CNY 1.34% 51562292 1.0227 CNY
SH688392 40 CNY -7.98% 2458989 0.0791 CNY
SZ160805 0 CNY 1.41% 73556
SH600809 200 CNY 0.62% 5096173 10.1289 CNY
SZ000625 14 CNY -5.47% 286057832 0.5015 CNY
SZ300772 11 CNY -1.46% 4002947 0.5916 CNY
SZ300132 4 CNY 0.89% 1796500 0.0002 CNY
SH603389 43 CNY -4.99% 3000700 -0.3633 CNY
SH513810 1 CNY -1.49% 2327500