PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159848 0 CNY -4.95% 10677200
SH508015 7 CNY -0.45% 164827
SH560000 0 CNY 1.07% 63200
SZ002209 8 CNY -8.28% 12435909 0.2699 CNY
SZ002050 41 CNY 1.77% 212385983 1.0224 CNY
SH603616 4 CNY -4.94% 55531095 -0.767 CNY
SH603408 12 CNY 0.97% 1610400 1.1876 CNY
SH600629 18 CNY 0% 16983277 0.307 CNY
SH520900 0 CNY -1.69% 30955600
SH560030 1 CNY -0.17% 554600
SZ300423 7 CNY -9.77% 29645170 -2.372 CNY
SH688381 19 CNY -5.77% 4013415 0.0029 CNY
SZ301337 37 CNY -0.11% 1141800 0.1686 CNY
SZ301319 32 CNY -1.32% 2541247 1.1506 CNY
SH601555 8 CNY 1.22% 71362550 0.4202 CNY
SZ300566 18 CNY 0.82% 11370661 0.8629 CNY
SZ159376 1 CNY 1.02% 10722600
SH900903 0 USD -2.26% 3932000 0.11020637 USD
SH600801 23 CNY -1.52% 8813205 1.5038 CNY
SZ159337 1 CNY 1.23% 4807300
SZ301469 28 CNY -1.84% 661100 0.7934 CNY
SH603999 6 CNY 10.03% 44433340 0.1738 CNY
551560 99 CNY 0.09% 35574630
SH688401 26 CNY -5.84% 3263319 0.8396 CNY
SZ300677 26 CNY -5.45% 18044696 1.1378 CNY
SZ301548 55 CNY 6.08% 4291677 1.52 CNY
SZ160618 1 CNY -0.26% 221
SH601995 34 CNY -0.4% 15178644 1.9479 CNY
SH605008 12 CNY -4.78% 3363680 0.1483 CNY
SH600135 7 CNY -0.13% 16305050 -0.1943 CNY
SH688500 64 CNY 1.37% 1141988 -0.4884 CNY
SZ300648 24 CNY -12.71% 10518764 -1.2197 CNY
SH600507 4 CNY -8.11% 48681123 0.225 CNY
SH516390 0 CNY -7.21% 76095500
SH688757 26 CNY -0.04% 519852
SZ002466 39 CNY -4.07% 60465917 -3.9664 CNY
SZ002073 8 CNY 0.12% 14534646 0.4674 CNY
SZ300582 11 CNY -11.41% 21017935 -0.2381 CNY
SH501015 1 CNY 0.67% 169252
SH510600 3 CNY -1.66% 446800
SH600340 2 CNY -9.9% 344000620 -3.1864 CNY
SZ159537 1 CNY 9.94% 36853951
SZ002782 12 CNY -6.7% 15523051 0.31 CNY
SH516980 1 CNY 1.09% 1692600
SH508005 4 CNY -0.74% 1045900
SZ002938 42 CNY -3.42% 23544151 1.7498 CNY
SH601021 57 CNY -1.86% 5042963 2.236 CNY
SZ159698 0 CNY -8.3% 10139595
SZ301319 32 CNY -1.32% 2541247 1.1506 CNY
SH605598 18 CNY -5.61% 2305180 0.5677 CNY