PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600683 4 CNY -9.98% 34402470
SH688023 53 CNY -1.33% 1930929 -0.6691 CNY
SZ301230 30 CNY -0.98% 2341598 0.266 CNY
SZ165519 0 CNY -5.19% 100511
SH508096 10 CNY 0.61% 926058
SZ002685 4 CNY 10.05% 140070982 -0.7327 CNY
SH603126 6 CNY -1.6% 21262293 0.12 CNY
SZ301557 142 CNY -1.93% 806905
SH603083 43 CNY 0.46% 17403847 0.4886 CNY
SZ001212 21 CNY -9.98% 5260146 0.5494 CNY
SZ000048 18 CNY 0.91% 12115130 2.0823 CNY
SZ000026 9 CNY -0.71% 612700 0.7129 CNY
SZ200028 14 HKD 0% 100 2.73697124 HKD
SH501201 1 CNY -0.29% 71101
SH515030 1 CNY -1.02% 19551900
SZ200045 4 HKD 0% 173300 0.17712544 HKD
SH513630 1 CNY -6.21% 389081368
SH600021 9 CNY 0% 10514400 0.7569 CNY
SZ301459 38 CNY -6.05% 1437560 1.2408 CNY
SH603843 3 CNY 10.06% 59960040 -0.7138 CNY
SH600438 22 CNY -6.59% 85843854 -1.8942 CNY
SZ003015 13 CNY -9.97% 37032574 0.0558 CNY
SH600982 4 CNY 1.74% 18601902 0.3093 CNY
SZ002026 9 CNY -5.24% 14871513 0.5878 CNY
SZ300235 16 CNY -2.55% 12231400 0.0227 CNY
SZ301349 32 CNY 1.74% 2561617 -0.2506 CNY
SZ159552 1 CNY 0.09% 234400
SZ200553 2 HKD -4.04% 375675 -0.97511639 HKD
SZ159751 0 CNY 1.91% 34052806
SZ300052 11 CNY -4.86% 11482102 -0.1667 CNY
SH600664 3 CNY -8.52% 69236822 0.2208 CNY
SH600233 14 CNY 0.9% 31755961 1.1645 CNY
SZ002495 1 CNY -9.69% 53408140 -0.0438 CNY
SH501081 1 CNY 1.42% 58200
SZ159778 0 CNY -3.44% 1705400
SH603071 12 CNY -8.45% 6384080 1.578 CNY
SH516920 0 CNY 1.46% 37763431
SZ002115 11 CNY -3.49% 135985022 -0.303 CNY
SH588060 0 CNY 1.41% 391226600
SZ159768 0 CNY -3.22% 57143200
SZ002758 8 CNY 1.03% 673200 0.5928 CNY
SZ301097 44 CNY -0.73% 601588 0.1511 CNY
SZ002444 36 CNY -0.99% 8327900 2.1125 CNY
SZ000035 5 CNY 0.93% 28557660 0.1571 CNY
SZ300703 27 CNY -3.33% 27936310 0.709 CNY
SH688498 152 CNY -2.61% 2262100 -0.0303 CNY
SZ000529 6 CNY -0.16% 7800064 0.1779 CNY
SH588330 0 CNY -3.54% 103666600
SH513890 1 CNY 0.71% 48186100
SH688259 39 CNY -0.03% 1628400 0.586 CNY