PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603818 2 CNY 1.16% 4282700 -0.3953 CNY
SZ300073 45 CNY 1.48% 16527600 1.7709 CNY
SZ002564 7 CNY -2.51% 19471581 0.0887 CNY
SZ002546 6 CNY 0.73% 17534600 0.8381 CNY
SZ002409 63 CNY 0.62% 7024044 1.781 CNY
159139 1 CNY 2.31% 89985041
SH508033 6 CNY -0.94% 999300 0.2951 CNY
SZ162006 1 CNY -1.38% 124881
SH508033 6 CNY -0.02% 283680
SZ300872 16 CNY 2.63% 8927307 0.4607 CNY
SZ159873 0 CNY -1.18% 468700
SH501010 1 CNY 2.16% 39000
SZ300369 8 CNY 3.12% 39311379 -0.9753 CNY
SH605577 16 CNY -5.09% 21372140 0.4743 CNY
SH510720 0 CNY -1.62% 72996542
159269 1 CNY 0% 75123100
SH600173 7 CNY -1.4% 7778880 0.0123 CNY
SZ002696 4 CNY -8.7% 10692723 -0.2049 CNY
SH510310 3 CNY -2.86% 298604918
SZ002633 8 CNY -9.96% 6708002 -0.0301 CNY
SZ300288 17 CNY 9.25% 51196690 0.169 CNY
SH512220 1 CNY 1.57% 1358200
SZ300213 7 CNY -13.47% 58402450 0.1197 CNY
SZ300979 60 CNY 3% 1648300 2.9414 CNY
SZ300024 12 CNY -12.88% 128741047 0.0387 CNY
SZ002344 3 CNY 0% 2181700 0.0991 CNY
SH688628 31 CNY 0.51% 866073 1.5046 CNY
SZ002992 49 CNY 1.41% 955800 -0.0448 CNY
SZ159632 1 CNY 0.82% 91509100
SH601211 18 CNY -3.68% 71464215 0.938 CNY
SH600708 4 CNY -0.87% 81168601 -0.1591 CNY
SH603236 87 CNY 1.43% 5216434 3.6882 CNY
SH600566 29 CNY 0.72% 5348121 3.5988 CNY
SH600847 10 CNY 0.29% 2080000 -0.2398 CNY
SH688157 44 CNY -10.27% 1824913 0.8525 CNY
SZ000042 7 CNY -1.26% 3432200 -2.1728 CNY
SZ301219 61 CNY 0.38% 3946870 2.8252 CNY
SH603986 84 CNY -4.46% 17145648 0.8366 CNY
SH561370 1 CNY -2.78% 2056200
SH501062 1 CNY -2.87% 595986
SZ159592 1 CNY 1.61% 142041820
510320 1 CNY 0.9% 2851700
SH688151 19 CNY 0.97% 1208682 -0.0018 CNY
SZ002689 3 CNY -5.11% 35634190 -0.0044 CNY
SZ300082 8 CNY 20.06% 98974281 -0.3658 CNY
SH688680 39 CNY 0.05% 1759938 -4.8347 CNY
SH688410 11 CNY -14.81% 8661694 0.3307 CNY
SZ300129 7 CNY -1.44% 2733100 0.3247 CNY
SH563800 0 CNY -3.08% 2891382224
SZ001338 10 CNY -4% 7316400 0.5343 CNY