PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001206 17 CNY -0.87% 6889294 0.909 CNY
SZ300864 21 CNY -5.05% 1668173 1.0758 CNY
SH513830 1 CNY -0.34% 5872100
SZ000623 19 CNY 0.15% 9856441 2.2724 CNY
SH688520 44 CNY -0.7% 1508696 -0.6482 CNY
SZ301159 36 CNY -2.98% 4532789 -1.9601 CNY
SH512990 1 CNY -0.63% 468000
SZ160222 0 CNY 0.83% 119383
SH601599 3 CNY -0.51% 20904900 0.1038 CNY
SH688081 17 CNY 6.56% 6134981 -0.6806 CNY
SZ200581 12 HKD -2.67% 792500 1.91011871 HKD
SH688184 13 CNY -11.18% 1928019 -2.5496 CNY
SH601877 22 CNY 1.13% 8717179 1.9542 CNY
SH501070 0 CNY 0.82% 40400
SZ000723 4 CNY 0% 36490553 -0.2782 CNY
SZ300549 17 CNY -2.98% 7647300 0.1051 CNY
SH601966 19 CNY -6.95% 39903255 1.1919 CNY
SH603898 9 CNY 0.21% 2045200 0.4178 CNY
SH501097 1 CNY 1.56% 84658
SH688155 42 CNY 0.76% 1811384 1.7399 CNY
SZ300425 5 CNY -0.39% 4311600 0.0917 CNY
SZ002999 6 CNY -0.43% 21564420 0.1476 CNY
SH603587 11 CNY -7.42% 6787768 0.862 CNY
SZ300026 3 CNY -0.52% 11112700 0.1029 CNY
SZ000972 2 CNY -1.48% 8245400 0.1062 CNY
SH688082 116 CNY -0.13% 396284 2.0563 CNY
SH603331 9 CNY 0% 278000 0.5242 CNY
SH603613 27 CNY -1.93% 8586879 1.9971 CNY
SZ000951 17 CNY 0.23% 7327800 1.1624 CNY
SZ161216 1 CNY 0.24% 8000
SH600333 6 CNY -1.73% 29921097 -0.0599 CNY
SZ002590 14 CNY -0.98% 3449991 0.4987 CNY
SZ002328 4 CNY -0.21% 982800 0.1529 CNY
SH510200 1 CNY 0% 4570100
SZ300213 9 CNY -0.32% 23466700 0.0384 CNY
SH561760 0 CNY -2.76% 1996300
SZ300445 16 CNY 0.37% 387620 0.5588 CNY
SZ002337 4 CNY 0.46% 1030700 0.0678 CNY
SZ159994 0 CNY 1.45% 31158527
SZ300080 4 CNY -19.89% 64047998 -0.2248 CNY
SZ002709 23 CNY -2.54% 80752508 0.2404 CNY
SH601598 6 CNY 1.63% 15844227 0.5183 CNY
SZ159838 0 CNY -8.28% 24325154
SZ301371 33 CNY -0.23% 206100 1.8402 CNY
159237 1 CNY 0.28% 5962601
SZ301335 30 CNY -1.58% 5139543 0.384 CNY
SH515780 1 CNY -4.08% 2713000
SZ002533 10 CNY 0.39% 15321245 0.8091 CNY
SZ301167 14 CNY 1.52% 6775400 0.2806 CNY
SZ002292 9 CNY -0.77% 60509660 -0.2069 CNY