PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603037 15 CNY -4.76% 24594507 0.5765 CNY
SZ000902 15 CNY -1.35% 10446300 1.2279 CNY
SZ002559 8 CNY -5.01% 22112088 0.1822 CNY
SH513690 0 CNY 1.61% 110378900
SH601001 16 CNY -2.08% 3096613 2.0026 CNY
SZ300503 15 CNY -11.3% 30667644 -0.4058 CNY
SH688078 29 CNY -0.17% 1307564 0.9457 CNY
SH600515 3 CNY -9.54% 111410502 0.0577 CNY
SZ200581 14 HKD 0.57% 160800 1.56567658 HKD
SH603061 142 CNY 4.44% 2797789 2.7209 CNY
SZ300724 84 CNY 2.34% 11011791 9.8856 CNY
SZ159869 0 CNY 0.32% 69832500
SH501222 0 CNY 0% 1500
SH603101 9 CNY 0.42% 5643789 0.1903 CNY
SZ300788 29 CNY 0% 1516100 0.6227 CNY
SZ300449 6 CNY -15.99% 30584060 -0.3608 CNY
SH600518 1 CNY 0.53% 42773942 0.0207 CNY
SZ301163 24 CNY -1.5% 2466800 0.3868 CNY
SZ002655 13 CNY 2.26% 13266800 0.223 CNY
SH516750 0 CNY 0.3% 3917000
SH603365 14 CNY -2.5% 5400900 1.3483 CNY
SZ300159 2 CNY -1.33% 36901900 -0.1245 CNY
SZ002482 1 CNY 0.58% 47026207 -0.0314 CNY
SZ002743 5 CNY -1.55% 25303182 0.1733 CNY
SH560220 0 CNY -1.26% 15400
SH688222 12 CNY -4.81% 9476627 0.1316 CNY
SH603811 10 CNY -3.09% 6992294 0.711 CNY
SH600356 8 CNY 0.12% 23474990 0.5284 CNY
SZ300682 16 CNY -3.25% 24698676 -0.2802 CNY
SZ301045 20 CNY -4.55% 2028300 0.1316 CNY
SH688617 259 CNY -0.9% 1070961 5.4453 CNY
SZ002923 10 CNY -1.39% 3278217 0.115 CNY
SZ002635 16 CNY 1.87% 16123600 0.4413 CNY
SZ300006 4 CNY -6.15% 27414740 0.0182 CNY
SZ002250 6 CNY 1.3% 18225127 -0.3867 CNY
SZ168105 1 CNY -2.98% 86583
SZ159908 1 CNY -1.01% 2416200
SZ300181 16 CNY 0.3% 8728419 0.8622 CNY
SH603722 37 CNY -3.88% 3053046 0.1106 CNY
SZ000423 57 CNY 0.12% 4841779 2.362 CNY
SH605296 27 CNY -7.94% 6371684 -0.0262 CNY
SH688578 59 CNY -6.55% 12365309 2.4264 CNY
SZ300680 19 CNY -11.19% 16504922 0.8158 CNY
SH601939 7 CNY -1.26% 90287400 1.3228 CNY
SZ002142 28 CNY -0.59% 16293898 4.371 CNY
SZ002606 8 CNY -0.9% 5979400 0.3932 CNY
SH600671 7 CNY 0.26% 3035494 -0.2739 CNY
SH510900 1 CNY 0.42% 96862300
SH603316 14 CNY -2.23% 8951800 -0.3406 CNY
SZ000860 17 CNY -5.76% 25398914 0.5106 CNY