PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159321 0 CNY -2.73% 1624200
SH688518 19 CNY -6.34% 12558301 0.3782 CNY
SZ159837 0 CNY 2.83% 76270032
SZ002647 7 CNY -0.96% 24029858 -0.4084 CNY
SZ000659 2 CNY 0.36% 15818210 -0.1147 CNY
SH605599 10 CNY -8.28% 8776500 0.8928 CNY
SZ159717 1 CNY 0.09% 150000
SZ301234 28 CNY 0.64% 1105265 0.5964 CNY
SH501306 1 CNY 1.49% 66302
SH600794 3 CNY -0.25% 8617600 0.0706 CNY
SH600761 19 CNY -9.98% 34259575 1.5522 CNY
SH600438 26 CNY -4.27% 84956154 -1.4985 CNY
SH600165 2 CNY 4.98% 28826704 -1.0583 CNY
SZ161722 1 CNY 0.07% 100
SH600699 15 CNY 0.89% 24219493 0.8937 CNY
SH603669 5 CNY -3.95% 8938400 -0.1653 CNY
SH603529 30 CNY -0.46% 1780143 2.5214 CNY
SZ300006 5 CNY 0.7% 39795640 0.0182 CNY
SZ002374 2 CNY -9.88% 40178500 -0.1797 CNY
SH603332 9 CNY -2.87% 16729912 0.4006 CNY
SH603132 11 CNY 0.08% 3209175 0.4586 CNY
SH688435 47 CNY 0.64% 719490 -0.1409 CNY
SZ300049 38 CNY 2.98% 8676704 0.4957 CNY
SH688618 23 CNY 1.11% 939387 0.5984 CNY
SZ165525 0 CNY 1.57% 4609688
SZ000785 3 CNY 9.87% 144341377 0.1415 CNY
SH600807 3 CNY -9.58% 48272682 -0.9733 CNY
SZ001306 50 CNY -9.4% 2080910
SZ301421 61 CNY 18.66% 10851760 0.4179 CNY
512030 1 CNY 0.93% 323600
SH510650 2 CNY 0.22% 371600
SH603989 15 CNY -3.75% 7665000 0.5668 CNY
SZ159690 1 CNY -2% 135500
SZ002517 13 CNY -4.65% 57337831 0.7777 CNY
SZ002822 3 CNY 4.99% 31542151 -1.9699 CNY
SZ001234 18 CNY -0.16% 2161700 0.7243 CNY
SZ165511 1 CNY -1.1% 11126
SZ002331 9 CNY -0.63% 31465900 -0.0043 CNY
SH688570 18 CNY -0.76% 732185 0.3189 CNY
SZ300520 24 CNY 0.37% 47578268 -1.9427 CNY
SZ159515 1 CNY -2.3% 3898700
SZ301327 56 CNY -0.35% 564431 1.279 CNY
SZ002953 8 CNY -0.61% 784370 0.3462 CNY
SH688496 6 CNY -1.64% 4343305 -0.1425 CNY
SZ159588 0 CNY -1.11% 932500
SZ000710 11 CNY -1.99% 3627400 -0.7224 CNY
SH688382 9 CNY -1.21% 650438 -0.5736 CNY
SH688175 21 CNY 7.59% 4195124 -0.0409 CNY
SZ300449 7 CNY -1.38% 4224400 -0.2342 CNY
SZ301038 21 CNY 1.03% 6721820 0.1798 CNY