PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301510 31 CNY 1.36% 17841793 0.144 CNY
SH600015 7 CNY 0.4% 9229741 1.6782 CNY
SH563800 0 CNY 1.36% 2430468690
SH603377 3 CNY 0.8% 5997399 -1.2534 CNY
SZ160140 1 CNY 0.6% 2831117
SZ159995 1 CNY 0.27% 216422508
SH513910 1 CNY 1% 90174100
SH600408 2 CNY -3.29% 16480941 -0.5383 CNY
SZ300226 28 CNY 0.84% 60042053 0.6313 CNY
SZ300442 33 CNY 0.06% 14685390 1.2554 CNY
SH513700 0 CNY -3.45% 329148000
SH605500 8 CNY -3.54% 4865152 0.2128 CNY
SH688005 26 CNY -1.22% 2142499 0.4622 CNY
SZ300618 43 CNY -10.98% 20921637 0.8847 CNY
SH517990 0 CNY -7.21% 5773200
SZ002218 3 CNY -0.29% 3944000 0.0175 CNY
SZ300413 27 CNY -2.86% 18729796 1.7209 CNY
SH688001 35 CNY 5.14% 7713854 -0.0053 CNY
688729 23 CNY -3.95% 7843452
SH600740 4 CNY -0.47% 2741390 0.212 CNY
SH506008 0 CNY -1.86% 19884
SH600513 10 CNY 1.81% 8857020 0.4865 CNY
SH603168 8 CNY 1.24% 8828781 -0.2278 CNY
SZ159840 0 CNY 1.83% 144485400
SZ300136 27 CNY -5.6% 36075508 0.6455 CNY
SZ159507 1 CNY 0.1% 82200
SH603825 15 CNY 9.99% 3950601 -3.133 CNY
SZ003037 6 CNY 2.65% 11141400 0.0668 CNY
SZ002322 15 CNY -5.98% 22499845 0.8559 CNY
SH603338 56 CNY -2.1% 3696841 3.4816 CNY
SZ301220 36 CNY 2.2% 2313106 0.7043 CNY
SH688160 57 CNY -2.77% 4799811 0.5902 CNY
SH601997 5 CNY 0.34% 11509700 1.3972 CNY
SH601998 6 CNY -2.37% 51316828
SZ300437 11 CNY -0.17% 12028412 -0.3978 CNY
SH688339 23 CNY -1.75% 555379 -1.3304 CNY
SH601231 20 CNY -4.21% 11741836 0.727 CNY
SH603039 52 CNY -0.34% 1824823 0.8539 CNY
SH600009 34 CNY -2.82% 10778000 0.6586 CNY
SZ159675 1 CNY 2.18% 4576900
SZ002212 7 CNY 1.38% 42856538 -0.2499 CNY
SH600895 27 CNY 5.06% 177369865 0.5307 CNY
SZ002681 6 CNY -1.21% 12863232 -0.0242 CNY
SZ002331 7 CNY 0.95% 2279644 -0.0428 CNY
SZ200429 7 HKD 0% 745000 0.76519633 HKD
SZ002860 8 CNY -7.95% 12899160 0.5979 CNY
SH600460 27 CNY -4.63% 58208639 0.1096 CNY
SZ300520 28 CNY 4.13% 43528964 -1.9427 CNY
SZ002943 20 CNY 1.13% 3671075 0.2848 CNY
SZ002345 5 CNY 0.87% 78116667 0.3785 CNY