PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001239 15 CNY -9.97% 9290707 0.3456 CNY
SH600206 10 CNY 0.18% 3235500 0.2533 CNY
SZ159661 1 CNY -2.96% 4950200
SH688733 29 CNY -0.07% 3362377 -0.0838 CNY
SZ002454 7 CNY -0.28% 9364701 0.2141 CNY
SZ002226 5 CNY 0.34% 20572443 0.3041 CNY
SZ300817 15 CNY -2.73% 11793640 0.2745 CNY
SH688130 22 CNY -0.39% 156576 -0.2793 CNY
SZ301150 41 CNY 6.48% 12841705 0.1082 CNY
SZ002646 10 CNY 0.19% 6334698 0.0868 CNY
SZ300631 21 CNY -15.64% 6893965 0.3925 CNY
SZ159630 1 CNY 0.57% 242500
SH688036 98 CNY -3.72% 2412152 5.5386 CNY
SZ000608 3 CNY 4.92% 1156350 -0.2414 CNY
SZ301227 19 CNY 0.21% 1269863 -0.0842 CNY
SH600562 16 CNY -5.27% 26853957 0.491 CNY
SH600023 5 CNY -4% 72677884 0.5412 CNY
SZ002206 6 CNY -3% 46200218 0.4661 CNY
SH516900 0 CNY 0.94% 5809800
SH518860 5 CNY -1.24% 137300
SZ002182 10 CNY -10.03% 41262726 0.3128 CNY
SZ159699 0 CNY 0.31% 19577700
SZ002322 13 CNY 3.85% 11898657 0.8091 CNY
SH688293 45 CNY 0.9% 341358 0.3331 CNY
SZ002073 7 CNY -9.63% 50958365 0.4454 CNY
SH600962 15 CNY 0.26% 2299555 0.0846 CNY
SZ300618 37 CNY -5.21% 12516061 0.563 CNY
SZ000810 11 CNY -0.51% 9361001 0.0878 CNY
SZ002183 5 CNY 0% 70654102 0.0333 CNY
SH563360 1 CNY 1.28% 1931326200
SZ300188 15 CNY -0.69% 55379172 -0.628 CNY
SZ301507 16 CNY -2.6% 10483521 0.3373 CNY
SH688059 47 CNY -4.12% 812536 2.0912 CNY
SH688155 42 CNY -11.75% 4182829 1.4588 CNY
SZ161903 1 CNY -0.39% 8912804
SH562990 1 CNY 0.55% 19180300
SH603200 25 CNY -1.34% 8020446 0.2862 CNY
SH900928 0 USD -7.07% 1317241 0.32858389 USD
SZ161229 1 CNY 0% 133999
SZ002734 8 CNY 0.61% 21603016 0.1034 CNY
SH560780 1 CNY -0.19% 352800
SZ000980 1 CNY -10.09% 343713967 -0.178 CNY
SH508008 8 CNY 0.24% 869853
SZ002210 3 CNY -4.36% 159192970 0.0035 CNY
SH600080 7 CNY -0.88% 5613100 0.2221 CNY
SH688232 31 CNY -5.35% 2586214 0.8179 CNY
SH600624 5 CNY -0.95% 6596054 -0.1752 CNY
SZ002667 8 CNY -3.22% 3309100 -1.0093 CNY
SZ002935 15 CNY -5.83% 15884316 0.2052 CNY
SH600019 6 CNY 1.32% 94926874 0.4356 CNY