PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH512890 1 CNY 1.27% 1071820800
SH688012 209 CNY -3.25% 10989403 2.47 CNY
SH588200 1 CNY 1.38% 2603044950
SZ002047 1 CNY 1.06% 3728200 -0.6443 CNY
SZ159692 1 CNY -3.3% 226594099
SZ300115 32 CNY 3.55% 113230880 0.4752 CNY
SZ301168 31 CNY -0.99% 462800 1.2027 CNY
SH603043 16 CNY 0.98% 4348934 0.8912 CNY
SH600739 12 CNY -2.28% 128267587 0.1287 CNY
SZ002318 24 CNY 2.27% 6236100 1.4742 CNY
SH513400 1 CNY -1.48% 286969500
SZ002850 92 CNY -1.72% 418332 5.0148 CNY
SZ300148 4 CNY 5.51% 139971812 -0.0284 CNY
SH562950 0 CNY 1.99% 8605223
SZ160716 2 CNY 0.43% 14500
SH603042 11 CNY 1.12% 1582800 -0.3176 CNY
SZ159968 8 CNY 0.5% 258200
SZ301160 61 CNY 6.15% 5617766 2.6182 CNY
SH603217 18 CNY -0.11% 2428025 1.0857 CNY
SZ002019 11 CNY 1.79% 8417754 -0.2697 CNY
SH600187 3 CNY -1.42% 37333502 -0.0081 CNY
SH517360 1 CNY 1.39% 5345600
SZ300334 7 CNY -4.87% 19686801 0.0804 CNY
SZ000069 2 CNY -1.03% 122472938 -0.6838 CNY
SH605358 27 CNY 1.95% 56449167 -0.2582 CNY
SZ002643 9 CNY 0.2% 3648721 0.6425 CNY
SZ000919 6 CNY -7.99% 11799801 0.1421 CNY
SZ159569 1 CNY 0.18% 707700
SH603882 37 CNY -1.9% 1359000 0.9588 CNY
SZ300271 6 CNY 1.4% 6908276 -1.6175 CNY
SH512680 1 CNY -6.55% 124132900
SZ301167 16 CNY -4.96% 4210060 0.1983 CNY
SZ000068 3 CNY -4.02% 23671630 0.1948 CNY
SH601818 3 CNY -0.28% 24932600
SH600754 25 CNY -1.63% 6403500 0.5188 CNY
SZ000923 19 CNY -0.83% 9592000 0.8062 CNY
SH603669 4 CNY -0.46% 579400 -0.1694 CNY
SZ000025 17 CNY -4.06% 8064661 0.3541 CNY
SZ159695 1 CNY -9.94% 18892839
SZ159824 0 CNY -3.55% 18275500
SH688386 30 CNY -0.79% 100246 1.274 CNY
SH688021 10 CNY -0.1% 182948 -0.5215 CNY
SZ002145 4 CNY -0.74% 7811940 0.1392 CNY
SH501038 1 CNY -0.17% 7200
SH603979 61 CNY -0.23% 3295586 3.4 CNY
SZ301339 20 CNY -5.33% 8842500 0.4981 CNY
SH515560 1 CNY -0.18% 7589200
SH605259 15 CNY 0.95% 1944290 0.9805 CNY
SH561900 0 CNY -2.84% 4645600
SH600371 7 CNY -8.6% 8378338 0.216 CNY