PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000070 4 CNY -5.06% 43645619 -0.2992 CNY
SZ159655 1 CNY -0.82% 16685700
SZ300203 15 CNY -12.56% 41996383 -0.3113 CNY
SH562550 1 CNY -0.63% 208600
SH603219 15 CNY 4.31% 34728376 0.3775 CNY
SZ301062 12 CNY 0.41% 9063039 0.2174 CNY
SZ002779 39 CNY 0.21% 418900 0.3794 CNY
SH603230 11 CNY 0.09% 310000 0.794 CNY
SH688046 12 CNY -1.39% 755734 0.385 CNY
SH508021 4 CNY -0.49% 56100
SH512710 0 CNY 1.72% 349499700
SH605266 21 CNY 2.43% 3516329 1.5342 CNY
SZ160218 0 CNY 1.58% 168888
SZ002607 3 CNY 3.15% 391567250 -0.0459 CNY
SZ300669 20 CNY -2.62% 2227300 0.1911 CNY
SH688184 14 CNY 0.14% 419155 -3.2208 CNY
SZ300965 33 CNY 1.24% 298100 -2.5214 CNY
SH600095 6 CNY 0% 15447600 0.0403 CNY
SZ301518 16 CNY -12.04% 3292176 0.6916 CNY
SZ300608 13 CNY 1.06% 16342656 -0.201 CNY
SH688317 18 CNY 2.08% 2282393 -0.9618 CNY
SZ000922 11 CNY -4.64% 38596349 0.5454 CNY
SH605378 18 CNY -2.36% 6799404 0.7816 CNY
SZ300069 13 CNY 1.91% 2395800 0.2067 CNY
SH512930 1 CNY -0.4% 60693600
SH603728 60 CNY -0.51% 24455987 0.2466 CNY
SZ002948 3 CNY 1.6% 46719886
SH600765 21 CNY -4.94% 46546360 0.8638 CNY
SH603358 33 CNY 1.38% 5454074 0.5983 CNY
SH600754 26 CNY 0.73% 11630488 1.0591 CNY
SH605255 12 CNY 0.17% 192900 0.205 CNY
SZ002466 33 CNY 1.03% 23719598 -3.9664 CNY
SH688022 11 CNY -14.18% 10770349 -1.4824 CNY
SZ301098 9 CNY 0.77% 5957230 -0.0283 CNY
SH516890 0 CNY 1.87% 4049600
SZ300308 131 CNY -0.25% 20296720 4.1421 CNY
SH603045 11 CNY -5.66% 9423920 0.3764 CNY
SH601998 7 CNY 0.41% 62911658
SH511100 109 CNY -0.09% 1763300
SZ180105 2 CNY 0.04% 1072208
SH603059 21 CNY -0.09% 70600 0.8873 CNY
SZ159571 1 CNY 1.12% 5233800
SH688289 23 CNY 0.55% 7824483 0.4526 CNY
SH512900 1 CNY -0.99% 7826900
SZ159888 1 CNY -4.14% 9974100
SH588860 1 CNY 0.84% 18424600
SH600648 11 CNY -2.45% 5498200 0.6561 CNY
SZ159508 0 CNY -0.87% 1371000
SZ159752 0 CNY 1.39% 25616100
SH588100 1 CNY -3.98% 26909500
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量