PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301368 43 CNY -1.24% 1153052 0.1184 CNY
SZ002225 3 CNY -1.28% 2609800 0.2307 CNY
SZ002773 30 CNY 0.29% 2073600 1.3583 CNY
SZ002001 22 CNY -1.56% 78795700 1.1145 CNY
SZ000908 7 CNY 1.07% 11045300 0.2433 CNY
SZ300112 10 CNY -2.68% 26312757 -0.008 CNY
SZ002202 9 CNY -0.79% 6249473 0.3375 CNY
SZ301005 27 CNY -1.94% 1084996 0.2415 CNY
SH688531 55 CNY 1.06% 1044011 1.2167 CNY
SH600389 14 CNY -1.2% 1058305 0.6038 CNY
SH502006 1 CNY 1.09% 153574
SZ301020 20 CNY -0.05% 1965200 0.5796 CNY
SZ000068 3 CNY -0.87% 5392548 -0.0118 CNY
SZ001239 16 CNY 1.18% 3293700 0.4411 CNY
SH600050 5 CNY 0.58% 331976180 0.2936 CNY
SH603657 11 CNY 0% 392700 -0.0399 CNY
SZ000070 4 CNY -5.06% 43645619 -0.2992 CNY
SZ159655 1 CNY -0.82% 16685700
SZ300203 15 CNY -12.56% 41996383 -0.3113 CNY
SH562550 1 CNY -0.63% 208600
SH603219 15 CNY 4.31% 34728376 0.3775 CNY
SZ301062 7 CNY -4.26% 8133400 -0.1343 CNY
SZ002779 39 CNY 0.21% 418900 0.3794 CNY
SH603230 11 CNY 0.09% 310000 0.794 CNY
SH688046 12 CNY -1.39% 755734 0.385 CNY
SH508021 4 CNY -0.49% 56100
SH512710 0 CNY -1.68% 461696400
SH605266 19 CNY -4.61% 4451311 0.8548 CNY
SZ160218 0 CNY 1.58% 168888
SZ002607 2 CNY -4.12% 156430700 0.0174 CNY
SZ300669 20 CNY -2.62% 2227300 0.1911 CNY
SH688184 9 CNY -0.4% 624863 -3.3787 CNY
SZ300965 33 CNY 1.24% 298100 -2.5214 CNY
SH600095 11 CNY -0.18% 12688457 0.1423 CNY
SZ301518 16 CNY -12.04% 3292176 0.6916 CNY
SZ300608 13 CNY 1.06% 16342656 -0.201 CNY
SH688317 18 CNY 2.08% 2282393 -0.9618 CNY
SZ000922 11 CNY -4.64% 38596349 0.5454 CNY
SH605378 18 CNY -2.36% 6799404 0.7816 CNY
SZ300069 18 CNY -5.9% 6139380 0.1985 CNY
SH512930 2 CNY 3.83% 118073365
SH603728 60 CNY -0.51% 24455987 0.2466 CNY
159288 0 CNY 1.05% 162549500
SZ002948 3 CNY 1.6% 46719886
SH600765 21 CNY -4.94% 46546360 0.8638 CNY
SH603358 33 CNY 1.38% 5454074 0.5983 CNY
SH600754 26 CNY 0.73% 11630488 1.0591 CNY
SH605255 12 CNY 0.17% 192900 0.205 CNY
SZ002466 55 CNY 3.78% 50933923 -1.2341 CNY
SH688022 11 CNY -14.18% 10770349 -1.4824 CNY