PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301195 35 CNY 0.28% 3065750 1.5115 CNY
SZ301201 21 CNY -12.39% 4707323 0.5629 CNY
SH513800 1 CNY -0.57% 8999100
SH603010 9 CNY -4.49% 8757407 0.2454 CNY
SZ000759 3 CNY -3.59% 17185300 -0.9548 CNY
SZ159513 1 CNY -0.63% 50570485
SH688075 40 CNY 1.61% 488773 0.7121 CNY
SZ002724 6 CNY -3.27% 12804485 -0.1904 CNY
SH601595 23 CNY -10.01% 20970171 0.2905 CNY
SZ300065 9 CNY 1.34% 27028734 -0.1588 CNY
SH603345 96 CNY -5.96% 12044507 5.2733 CNY
SH515990 1 CNY 1.09% 2017000
SH600533 2 CNY 0% 3055600 -0.2902 CNY
SZ161810 2 CNY 0.08% 152081
SH688023 50 CNY -1.39% 3052332 -0.6691 CNY
SZ002315 45 CNY 3.61% 32476642 1.3852 CNY
SZ301367 94 CNY -0.37% 1520555 2.3656 CNY
SH600097 8 CNY -7.78% 8144848 0.6204 CNY
SH603398 22 CNY 2.69% 27384836 -0.5246 CNY
SZ301080 46 CNY 1.1% 1411169 0.9094 CNY
SZ301070 48 CNY -0.08% 974850 -0.1082 CNY
SZ000545 2 CNY 6.27% 93782634 -0.125 CNY
SH501098 1 CNY 0.28% 11468
SH603236 92 CNY -1.75% 6003307 3.6882 CNY
SH688767 33 CNY -0.8% 544027 0.9948 CNY
SZ002717 2 CNY 0.99% 66993930 -0.7422 CNY
SZ002117 10 CNY 4.6% 56199208 0.204 CNY
SH603948 25 CNY -3.51% 5533381 1.3445 CNY
SZ300129 8 CNY -1.85% 30372081 0.2666 CNY
SZ164824 1 CNY 0.06% 97939693
SZ300098 7 CNY -2.85% 246439051 -0.0475 CNY
SZ300504 13 CNY -4.49% 4506148 -0.4433 CNY
SZ200553 2 HKD -2.35% 126800 -0.63378939 HKD
SZ002623 16 CNY -9.98% 5448165 0.3006 CNY
SZ001269 28 CNY -10% 5897054 0.6256 CNY
SZ000813 2 CNY -7.32% 65751873 0.0467 CNY
SH603528 7 CNY -3.75% 20090528 -0.2771 CNY
SH603618 4 CNY -6.21% 22029059 0.1725 CNY
SZ159561 1 CNY -0.2% 10767600
SZ300457 19 CNY -16.8% 57397929 0.9217 CNY
SZ002254 9 CNY -8.49% 30197047 0.2789 CNY
SZ002283 6 CNY -1.3% 8540700 0.3061 CNY
SH501301 1 CNY 1.35% 13562
SH603338 55 CNY 2.47% 6433547 3.4816 CNY
SZ002256 3 CNY -2.17% 83517730 -0.0252 CNY
SZ002573 3 CNY -1.05% 5634500 -0.2934 CNY
SH603903 15 CNY -4.83% 14004432 -0.2625 CNY
SZ300785 25 CNY -19.99% 22777897 0.2729 CNY
SH501070 0 CNY 0.64% 897
SH688659 9 CNY -1.37% 2936759 -0.3908 CNY