PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603322 36 CNY -7.5% 11458164 0.4782 CNY
SZ002186 9 CNY -10.04% 13588400 0.2002 CNY
SH512190 1 CNY -5.05% 318200
SH600476 14 CNY -0.48% 2907200 0.1506 CNY
SH600621 16 CNY 0.5% 38382743 0.2695 CNY
SZ002208 7 CNY -10% 94073266 0.0775 CNY
SH603336 3 CNY -0.52% 2476364 0.0357 CNY
SZ002542 5 CNY -3.71% 209896820 -0.446 CNY
SZ300020 2 CNY -4% 42191800
SZ002347 7 CNY -1.36% 70654700 -0.1066 CNY
SH600033 3 CNY -7.96% 60879678 0.3288 CNY
SH603926 8 CNY -9.81% 5717897 0.42 CNY
SZ300491 17 CNY 0.76% 9593800 0.3277 CNY
SH588380 0 CNY -3.83% 127937500
SZ160723 1 CNY -0.44% 4023335
SZ002671 4 CNY -2.78% 14472300 0.1855 CNY
SH688595 31 CNY 3.28% 3157880 -1.2143 CNY
SZ300534 8 CNY -0.12% 4750900 0.1305 CNY
180402 6 CNY -0.66% 566485
SZ300851 25 CNY -0.66% 333400 0.7616 CNY
SH501019 1 CNY -2.44% 393400
SZ159521 0 CNY -0.34% 833105
SZ002219 3 CNY 4.14% 110381001 0.0147 CNY
SZ300787 12 CNY -0.79% 2928700 0.2727 CNY
SZ002329 4 CNY -2.26% 74194631 -0.1462 CNY
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SZ166001 1 CNY 0.74% 503800
SH688177 21 CNY -4.13% 2801212 -0.9121 CNY
SZ159536 1 CNY 0.1% 14801515
SZ000020 14 CNY 0.07% 3466700 0.0535 CNY
SZ300536 5 CNY -13.04% 24319348 -0.1067 CNY
SZ002948 3 CNY -8.01% 78949720
SZ301397 29 CNY 5.67% 3923694 1.3094 CNY
SH688176 6 CNY 0.9% 2860450 -0.7108 CNY
SH600455 20 CNY -0.72% 1113800 0.5126 CNY
SZ002271 13 CNY 1.17% 33718261 0.4962 CNY
SH688681 10 CNY -0.19% 201247 0.2125 CNY
SZ159603 0 CNY -13.55% 155323200
SH688108 10 CNY 0.66% 1119990 -0.0059 CNY
SZ001696 26 CNY -1.46% 179877375 0.3317 CNY
SH600955 14 CNY -6.06% 5279395 0.1863 CNY
SZ300936 41 CNY -16.19% 6581055 1.9621 CNY
SH605111 32 CNY 2.44% 13555920 1.0616 CNY
SH501203 0 CNY 0.76% 780900
SZ159842 1 CNY -0.1% 96803700
SH600628 8 CNY 2.03% 27849600 0.0703 CNY
SZ300928 35 CNY -10.61% 4025595 -0.8717 CNY
SH600984 3 CNY 3.34% 34034760 -0.7495 CNY
SZ001215 29 CNY -10% 7075744 1.5205 CNY
SH512960 1 CNY 0.32% 13705600
SH600227 2 CNY 0.87% 23701416 0.0544 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量