PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000650 5 CNY -1.2% 11515500 0.319 CNY
SZ300808 27 CNY -2.49% 2238395 -0.3203 CNY
SZ300628 37 CNY -3.77% 6947023 1.9449 CNY
SZ301157 39 CNY -6.58% 3226432 0.6805 CNY
SH603713 54 CNY -4.52% 1501344 2.983 CNY
SH688026 15 CNY 1.94% 3147376 0.5114 CNY
SH603226 3 CNY 0.56% 877369 -0.0785 CNY
SH600961 16 CNY 1.84% 29337494 0.9907 CNY
SH601298 8 CNY -7.42% 38631930 0.7705 CNY
SZ001373 31 CNY -1.34% 827000 -0.2497 CNY
SZ164808 1 CNY -0.27% 33700
SZ301397 24 CNY -0.93% 143820 1.3267 CNY
SH688499 27 CNY -6.82% 12457526 -5.9738 CNY
SZ300228 6 CNY -13.47% 52578818 0.361 CNY
SH603477 19 CNY -0.47% 7219468 -0.6692 CNY
SZ002593 5 CNY -0.51% 31302600 0.1233 CNY
SH516580 0 CNY -3.61% 4280400
SH560850 1 CNY -2.95% 32896700
SH562310 0 CNY -2.89% 17998493
SZ002352 38 CNY -0.1% 16697871 2.18 CNY
SZ300359 5 CNY -2.41% 9873025 -0.1881 CNY
SZ000513 38 CNY -0.38% 641400 2.1477 CNY
SZ300774 18 CNY -3.35% 23467507 0.2075 CNY
SH603232 12 CNY -7.82% 19735540 0.1597 CNY
SH603070 12 CNY 1.28% 2857700 0.2443 CNY
SZ300658 9 CNY -4.85% 20623740 0.1115 CNY
SZ003005 25 CNY 0.43% 473700 -0.0391 CNY
SH600487 26 CNY 0.27% 227875648 1.1587 CNY
SZ002173 20 CNY -2.18% 21159034 -0.1391 CNY
SH601766 8 CNY 0.61% 72780914 0.4462 CNY
SH688039 27 CNY -14.66% 6764511 -1.0933 CNY
SH515390 1 CNY 0.77% 15414758
SH603219 15 CNY -1.01% 2121380 0.2749 CNY
SZ159901 3 CNY 0.35% 79489711
SZ159560 1 CNY 9.96% 48604439
SZ300139 18 CNY 0.88% 56147872 -0.1304 CNY
SZ300401 14 CNY -0.87% 32898734 0.4459 CNY
SH600418 28 CNY -1.06% 21024920 0.136 CNY
SZ000506 3 CNY 2.55% 30804000 -0.1443 CNY
SZ300668 20 CNY -3.85% 1590950 0.1382 CNY
SH603601 10 CNY -7.98% 375344962 0.0793 CNY
SZ300140 6 CNY -13.06% 38114114 0.2322 CNY
SZ165512 1 CNY 0.08% 3100
SZ002133 3 CNY 3.4% 73203018 -0.3514 CNY
SH688278 76 CNY -1.67% 1507375 2.3097 CNY
SZ160142 0 CNY -7.06% 362793
SH688608 250 CNY -1.91% 8108950 1.8321 CNY
SZ002301 8 CNY -1.83% 66933666 0.1245 CNY
SZ300855 30 CNY 1.89% 9512838 0.3344 CNY
SZ000055 4 CNY -2.12% 7879117 0.0102 CNY