PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159538 1 CNY 0.1% 240200
SZ300409 15 CNY -3.11% 57725493 0.2572 CNY
SZ002981 28 CNY -0.63% 2179240 1.0011 CNY
SH600996 10 CNY 5.76% 37389285 -1.3143 CNY
SZ300932 15 CNY 5.07% 13510111 0.2925 CNY
SZ160326 0 CNY 0.24% 15900
SH605123 67 CNY -0.8% 1546700 2.0997 CNY
SH601166 21 CNY 0.33% 44745043 3.21 CNY
SZ161131 0 CNY -2.82% 28900
SH588700 0 CNY -1.15% 7109500
SZ300949 39 CNY -1.77% 824189 -3.4506 CNY
SZ002207 6 CNY 2% 10557316 -0.0611 CNY
SZ300377 35 CNY -3.22% 185062479 0.0601 CNY
SZ000565 6 CNY 1% 6274103 -0.0084 CNY
SZ300488 25 CNY -3.7% 5707449 0.8245 CNY
SH603585 11 CNY -9.56% 4005980 -0.0759 CNY
SH600884 12 CNY -3.54% 45806197 -0.0474 CNY
SZ300205 6 CNY -2.69% 4377613 -0.1138 CNY
SH603222 7 CNY -5.06% 19273740 -0.1543 CNY
SZ300168 9 CNY -0.73% 54209297 -0.7774 CNY
SH512100 2 CNY 1.1% 1969596750
SZ160719 1 CNY -0.75% 611849
SZ001218 16 CNY -4.32% 2736866 0.8224 CNY
SH501085 1 CNY -1.98% 30400
SZ300626 14 CNY 9.09% 20798160 -0.0346 CNY
SH900915 0 USD 0.38% 334636 0.05264636 USD
SH600805 4 CNY -9.47% 21385260 -0.0245 CNY
SZ159941 1 CNY -0.42% 640397400
SZ300337 12 CNY -3.51% 82912120 0.0148 CNY
SH605151 17 CNY -1.23% 4123410 0.5979 CNY
SZ002250 12 CNY 3.2% 49068028 0.4278 CNY
SZ002537 6 CNY 0.29% 52517143 0.0067 CNY
SZ301357 37 CNY 5.93% 6845596 -0.0772 CNY
SZ002596 6 CNY 10.02% 184877747 -0.2054 CNY
SZ001696 14 CNY -2.46% 21620900 0.3358 CNY
SZ159847 0 CNY -1.7% 69415600
SH501025 1 CNY 0.49% 6236772
SZ300722 29 CNY -1.17% 12919045 0.287 CNY
SH511270 114 CNY 0.07% 46600
SZ002037 8 CNY -0.24% 6709871 -1.6275 CNY
SZ002868 15 CNY -9.64% 9617230 -1.6961 CNY
SH562560 1 CNY 0.16% 158900
SH605288 35 CNY -0.11% 475040 1.2846 CNY
SH603026 41 CNY 0.61% 5946100 -0.1983 CNY
SZ300779 145 CNY -2.35% 2894928 0.1364 CNY
SH588400 0 CNY -4.1% 57738100
SZ002302 6 CNY -0.33% 6639672 -0.3724 CNY
SH600658 5 CNY -3.9% 24577000 -1.3103 CNY
SH603182 15 CNY -0.44% 968500 0.6979 CNY
SH603270 27 CNY 10.01% 14092901 0.4166 CNY