PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600262 24 CNY -4% 3850900 1.4811 CNY
SZ300858 15 CNY -12.71% 7629542 0.3668 CNY
SZ002187 6 CNY -3.52% 37451412 0.083 CNY
SZ300041 8 CNY -11.19% 36192577 0.3657 CNY
SZ000952 9 CNY 9.99% 40083866 -0.6787 CNY
159202 1 CNY -0.72% 64943500
SH518680 9 CNY -0.76% 35493717
SZ001300 11 CNY -9.96% 8195000 -0.1364 CNY
SZ301368 53 CNY -2.05% 12902497 0.0858 CNY
SZ300376 5 CNY -1.65% 14524424 0.0337 CNY
SH603709 16 CNY -2.72% 7806463 -0.4932 CNY
SZ300056 15 CNY 0.2% 25845854 -0.257 CNY
SH688395 19 CNY -4.02% 1934063 0.4291 CNY
SH688182 22 CNY -3.75% 3824649 0.235 CNY
SH688155 38 CNY -1.2% 367011 1.4588 CNY
SZ300398 21 CNY -1.39% 11518550 0.6063 CNY
SZ000636 15 CNY 1.25% 13885700 0.2854 CNY
SZ300385 4 CNY -0.44% 911600 -0.4393 CNY
SH600722 5 CNY 5.73% 84700313 0.0637 CNY
SH600312 16 CNY -6.02% 36777086 0.8464 CNY
SZ002669 14 CNY 0.78% 11789200 -0.2779 CNY
SZ300892 33 CNY -4.36% 3386400 0.2512 CNY
SZ002851 42 CNY 0.33% 17587667 1.0768 CNY
SZ300140 6 CNY 0.16% 4155592 0.2322 CNY
SZ163302 1 CNY -3.29% 80700
SZ200037 2 HKD 0% 248200 -0.0209445 HKD
SZ301258 27 CNY 0.8% 1415300 0.2067 CNY
SZ001287 21 CNY -0.46% 15898378 0.455 CNY
SZ002998 6 CNY -3.22% 7728242 0.3514 CNY
SH512980 0 CNY -9.94% 503773797
SZ002030 6 CNY -1.31% 8683216 -0.4018 CNY
SZ300771 10 CNY 0.96% 1531120 0.1923 CNY
SZ002941 10 CNY -9.27% 28133902 0.3816 CNY
SZ159582 1 CNY 1.66% 27227800
SH600249 6 CNY -1.46% 10265020 0.0374 CNY
SZ002415 29 CNY -1.36% 41085567 1.4337 CNY
SZ000751 3 CNY 2.8% 55570937 0.0277 CNY
SZ300584 22 CNY 0.82% 3191143 0.3501 CNY
SH600007 24 CNY -0.74% 815400 1.2837 CNY
SZ300317 4 CNY 0% 4472200 -0.0412 CNY
SZ002389 19 CNY -0.46% 37807958 0.0209 CNY
SH600191 6 CNY 10% 18348857 0.0704 CNY
SZ301633 92 CNY -0.27% 1611400
SH601113 3 CNY -9.59% 37946558 0.2101 CNY
563320 0 CNY -3.08% 31060700
SZ002917 13 CNY -3.91% 6492350 0.4362 CNY
SZ160638 2 CNY -2.39% 6746
SH600486 58 CNY -0.59% 196406 2.9834 CNY
600930 6 CNY -3.46% 159686298 0.2102 CNY
SH508027 3 CNY -0.66% 3800253