PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603489 22 CNY -3.48% 5196856 0.2526 CNY
SZ002565 3 CNY 4.83% 55059626 0.0528 CNY
SH562590 1 CNY -0.49% 2933900
SH600901 6 CNY -0.97% 22044510 0.5463 CNY
SH601700 4 CNY -5.65% 30439250 0.0999 CNY
SH508001 5 CNY 0.16% 1314742 0.0254 CNY
SZ300842 40 CNY -1.64% 843160 2.9536 CNY
SH688270 32 CNY -2.17% 20116620 0.2083 CNY
SH517080 0 CNY 1.63% 3511000
SZ000016 3 CNY -9.89% 107351174 -1.27 CNY
SZ300410 8 CNY 0.12% 16052415 -0.2351 CNY
SZ161229 1 CNY 0.65% 88737
159133 1 CNY 0.58% 25526513
SH600611 6 CNY 1.83% 157155424 0.0366 CNY
SH603316 15 CNY 2.1% 12203510 -0.3406 CNY
SZ300476 43 CNY -0.16% 22991055 0.9899 CNY
SZ300233 13 CNY 1.82% 7722543 0.5056 CNY
SZ301316 18 CNY -3.97% 11030913 0.1748 CNY
SH603566 12 CNY -4.8% 5275560 0.2955 CNY
SZ000411 13 CNY -2.39% 32095271 0.9675 CNY
SH688375 50 CNY -9.64% 6404470 0.9096 CNY
SH600488 4 CNY -0.48% 6687200 0.0149 CNY
SH603286 20 CNY -7.55% 16653042 0.0955 CNY
SH688550 26 CNY -0.19% 1097336 0.9814 CNY
SZ002444 28 CNY 0.86% 12863071 1.7756 CNY
589780 1 CNY -0.34% 10096200
SZ002402 21 CNY -6.15% 405547989 0.3876 CNY
SZ301111 22 CNY 2.17% 14520025 -0.1129 CNY
SZ159973 1 CNY -7.37% 3383000
SH517390 0 CNY 1.55% 3737500
SH600905 4 CNY -0.96% 133204701 0.1865 CNY
SH600207 4 CNY -4.81% 22994400 -0.1331 CNY
SZ168102 1 CNY 2.68% 61200
SH688660 14 CNY 2.37% 9245192 -0.7799 CNY
SZ002497 25 CNY 1.79% 15558813 0.3851 CNY
SH600628 6 CNY -7.99% 10542617 0.0621 CNY
SZ002043 11 CNY -4.4% 15224218 0.8704 CNY
SH688371 16 CNY -5.93% 2816365 0.0595 CNY
SZ300965 61 CNY 1.05% 294571 0.5538 CNY
SZ300416 18 CNY 2.89% 11989770 0.4751 CNY
SZ300307 7 CNY 1.81% 9328099 0.1207 CNY
SZ300958 12 CNY -10% 8492406 0.1804 CNY
SZ159976 1 CNY 0.07% 2992712
SZ300765 27 CNY -1.73% 9906114 0.222 CNY
SH600665 3 CNY 0% 9113440 -1.5505 CNY
SH688718 12 CNY 0.58% 1361571 0.218 CNY
SH588210 0 CNY -0.6% 3874600
SZ161713 1 CNY 0.09% 30600
SZ002568 21 CNY -0.5% 5733295 0.669 CNY
SZ159647 1 CNY -0.49% 4772100