PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688595 31 CNY -1.09% 1790725 -0.8671 CNY
SZ300534 9 CNY -1.63% 5127900 0.0925 CNY
SZ180402 7 CNY -1.19% 293127
159265 1 CNY 0.4% 15535500
SZ300851 26 CNY -0.26% 641500 0.5999 CNY
SH501019 1 CNY -2.44% 393400
SZ159521 0 CNY -0.34% 833105
SZ002219 3 CNY 4.14% 110381001 0.0147 CNY
SZ300787 11 CNY -3.93% 7376842 0.3624 CNY
SZ002329 4 CNY -2.26% 74194631 -0.1462 CNY
SZ166001 1 CNY 0.11% 233304
SH688177 21 CNY -4.13% 2801212 -0.9121 CNY
SZ159536 1 CNY -0.5% 3245900
SZ000020 14 CNY 0.07% 3466700 0.0535 CNY
SZ300536 5 CNY -13.04% 24319348 -0.1067 CNY
SZ002948 3 CNY -8.01% 78949720
SZ301397 29 CNY 5.67% 3923694 1.3094 CNY
SH688176 11 CNY -1.52% 8016461 -0.6449 CNY
SH600455 25 CNY -0.96% 1235800 0.6195 CNY
SZ002271 13 CNY 1.17% 33718261 0.4962 CNY
SH688681 10 CNY -0.19% 201247 0.2125 CNY
SZ159603 0 CNY -13.55% 155323200
SH688108 10 CNY 0.66% 1119990 -0.0059 CNY
SZ001696 26 CNY -1.46% 179877375 0.3317 CNY
SH600955 14 CNY -6.06% 5279395 0.1863 CNY
SZ300936 41 CNY -16.19% 6581055 1.9621 CNY
SH605111 33 CNY -1.12% 6805062 1.0549 CNY
SH501203 1 CNY 0.52% 1059868
SZ159842 1 CNY -0.09% 219963569
SH600628 7 CNY 1.34% 6528661 0.1068 CNY
SZ300928 35 CNY -10.61% 4025595 -0.8717 CNY
SH600984 3 CNY 3.34% 34034760 -0.7495 CNY
SZ001215 29 CNY -10% 7075744 1.5205 CNY
SH512960 1 CNY -0.29% 3746900
SH600227 2 CNY 10.16% 92411022 -0.1217 CNY
SH513600 2 CNY 1.6% 112847800
SZ300377 29 CNY -2.62% 203006972 0.0601 CNY
SZ002730 8 CNY 0.82% 9877097 0.2863 CNY
SZ300072 4 CNY 2.33% 64121143 -0.1757 CNY
SZ300586 7 CNY -14.38% 29484040 0.0835 CNY
SZ000400 26 CNY 0% 15280590 1.1157 CNY
SZ002833 15 CNY -0.25% 1907896 0.9265 CNY
SZ002942 15 CNY -0.2% 1944970 0.1756 CNY
SZ300171 12 CNY -12.55% 26311064 0.3755 CNY
SH603533 17 CNY 0.28% 2151200 -0.1165 CNY
SH900916 0 USD -2.94% 306000 0.11792784 USD
SH688052 152 CNY 0.18% 1205351 -0.9526 CNY
SH516660 0 CNY -7.25% 17148900
SH600129 26 CNY 2.36% 12447541 1.0937 CNY
SZ300875 30 CNY -14.86% 10010360 -0.6244 CNY