PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600549 56 CNY -0.93% 43092567 1.3404 CNY
SZ300295 12 CNY 0.58% 4000400 -0.4404 CNY
SZ300818 28 CNY -4.6% 5079265 0.7458 CNY
SZ300807 34 CNY -2.45% 6417900 -0.7839 CNY
SH601808 15 CNY -0.13% 25398894 0.8177 CNY
SZ002626 19 CNY 0.32% 4010535 0.7904 CNY
520530 1 CNY -0.39% 20801800
SZ002988 39 CNY -0.53% 2511500 0.7423 CNY
SZ301095 47 CNY 1.07% 1142900 0.5425 CNY
SZ300702 17 CNY 1.58% 3370671 0.127 CNY
SZ002880 25 CNY -0.65% 1183830 1.0083 CNY
SZ002757 16 CNY 4.19% 43492943 0.4905 CNY
SZ161232 1 CNY -0.09% 3800
SH688012 371 CNY 5.28% 17752256 3.0529 CNY
SH688283 29 CNY 5.49% 1768210 0.4133 CNY
SH600828 3 CNY 9.97% 23886168 0.0107 CNY
SZ301608 59 CNY -6.19% 1480414 1.9603 CNY
SZ002511 6 CNY -4.14% 14944900 0.1716 CNY
SH603860 30 CNY -3.53% 2472900 0.68 CNY
SZ159806 0 CNY -3.5% 60651800
SH511860 100 CNY 0% 36562
SZ000838 2 CNY -3.82% 21936450 -0.2839 CNY
SZ003010 37 CNY -4.18% 11943759 0.443 CNY
SH600255 2 CNY 9.92% 254209843 0.0076 CNY
SZ002400 5 CNY -9.29% 109508781 0.079 CNY
SH688502 120 CNY -0.4% 303907 0.6391 CNY
SZ300798 7 CNY -0.65% 8316450 -0.0392 CNY
SH688529 15 CNY -6.14% 2776260 -0.0444 CNY
SZ300835 33 CNY 1.82% 10417028 0.9268 CNY
SZ002535 3 CNY -0.8% 2597060 0.1878 CNY
SZ159898 0 CNY -0.93% 1393600
SZ301098 9 CNY 1.99% 4379450 -0.4916 CNY
SH688310 13 CNY 0.69% 1864147 0.2159 CNY
SH600678 12 CNY 2.36% 16521596 0.0545 CNY
SH603585 20 CNY 3.19% 7469786 0.6483 CNY
SZ168203 1 CNY -0.14% 78500
SZ159843 0 CNY 1.03% 27860800
SH603887 14 CNY -1.51% 15568408 -0.3567 CNY
SH600576 7 CNY -0.39% 19629181 0.1228 CNY
SZ300872 21 CNY -2.6% 26419310 0.1074 CNY
SZ001979 10 CNY -9.96% 170683558 0.6163 CNY
SH603322 37 CNY 2.65% 3561040 -0.1753 CNY
SZ002186 9 CNY -10.04% 13588400 0.2002 CNY
SH512190 1 CNY -5.05% 318200
SH600476 14 CNY 2.24% 4467710 -0.064 CNY
SH600621 16 CNY 0.5% 38382743 0.2695 CNY
SZ002208 7 CNY -10% 94073266 0.0775 CNY
SH603336 3 CNY -0.52% 2476364 0.0357 CNY
SZ002542 5 CNY -3.71% 209896820 -0.446 CNY
SZ300020 2 CNY -4% 42191800