PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600399 6 CNY 2.95% 98896763 -0.3841 CNY
SH600331 13 CNY 6.25% 119583388 -0.0478 CNY
SZ002909 5 CNY -1.08% 18255720 0.0188 CNY
SZ002239 3 CNY 1.19% 218272133 0.0313 CNY
SZ002925 13 CNY -0.15% 1272100 0.5011 CNY
SZ301159 39 CNY -11.89% 7439476 -0.0463 CNY
589170 0 CNY 4.17% 23958400
SH560990 1 CNY 1.57% 1235500
SZ300198 3 CNY 4.83% 138953882 -0.3192 CNY
SZ300527 8 CNY 1.31% 12885543 0.0117 CNY
SZ300074 4 CNY -3.08% 48077524 -0.0685 CNY
SZ300063 5 CNY -18.25% 125061125 0.0075 CNY
SH530680 1 CNY 1.44% 6092600
SH688105 22 CNY -1.66% 417643 0.066 CNY
SZ159679 0 CNY -7.54% 21293428
SH688222 37 CNY -6.29% 35700285 0.2857 CNY
SH600927 14 CNY 1.01% 6802947 0.4044 CNY
SH603069 19 CNY -4.2% 5782599 -0.1037 CNY
SZ159509 2 CNY 2.41% 187935628
SH688509 3 CNY -12.03% 29541231 -0.0972 CNY
SZ002409 92 CNY 6.63% 25157024 1.9308 CNY
SH600461 9 CNY -0.62% 3376532 0.84 CNY
159270 1 CNY -2.16% 15978900
SZ301361 28 CNY -1.57% 2123000 0.6077 CNY
SH600150 35 CNY -3.19% 45552139 0.5963 CNY
SH560300 2 CNY 2.48% 1330400
SZ000544 8 CNY -8.38% 15798189 0.9914 CNY
SH600908 5 CNY -0.34% 8931995 1.0163 CNY
SH510900 0 CNY 1.64% 576751300
SH600692 5 CNY -10.03% 31334256 0.1058 CNY
SH688310 17 CNY 1.84% 4482985 -0.1134 CNY
SZ000581 18 CNY -7.6% 26131121 1.896 CNY
SH513580 0 CNY -3% 292200000
SH603706 16 CNY 0.37% 341800 1.1348 CNY
SZ301137 17 CNY -5.31% 4065800 0.2422 CNY
SH516200 1 CNY -4.82% 8782800
SH688517 14 CNY 0.76% 2072857 0.7285 CNY
159263 1 CNY 1.21% 49482500
SZ002428 14 CNY -4.97% 76251520 0.0076 CNY
SZ300785 31 CNY 3.4% 36697208 0.3244 CNY
SZ300179 7 CNY -6.77% 11266600 0.2527 CNY
SZ163116 0 CNY 2.31% 96207
SH603351 28 CNY 1.04% 510500 1.0897 CNY
SZ002488 13 CNY 1.42% 33513912 0.0333 CNY
SH688327 11 CNY 0.78% 5985770 -0.6709 CNY
SH520890 1 CNY 1.83% 1229000
SZ000049 26 CNY 0.45% 6754579 1.0854 CNY
SZ002530 11 CNY -2.19% 45407715 0.058 CNY
SZ300276 9 CNY -1.86% 39676961 0.0347 CNY
SH605577 17 CNY 3.53% 13860121 0.4743 CNY