PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603566 12 CNY -1.09% 693700 0.3794 CNY
SZ002537 8 CNY -2.4% 50985350 0.1897 CNY
SH603848 18 CNY 0.16% 6946734 0.5002 CNY
SZ300065 27 CNY 2.29% 160462771 0.0525 CNY
SH601009 10 CNY 0.09% 41393627 1.5788 CNY
SH600521 18 CNY -0.16% 1672200 0.6965 CNY
SZ300765 29 CNY 2.23% 7793911 0.222 CNY
SZ002128 20 CNY 0.79% 8542247 2.3976 CNY
SH605169 10 CNY -0.1% 821168 0.6073 CNY
SH502003 1 CNY -0.08% 1083018
SH605158 8 CNY 0.73% 2711635 0.3215 CNY
SH688696 94 CNY 0.4% 911124 -0.0829 CNY
SZ300554 25 CNY -1.61% 5709400 -0.3901 CNY
SH603580 21 CNY -6.64% 9237039 0.0336 CNY
SZ002789 11 CNY -4.42% 1996840 -3.683 CNY
SZ000680 13 CNY 2.97% 17399299 0.8147 CNY
SZ161706 3 CNY -6.07% 243767
SH600348 7 CNY 0.53% 28561688 0.7559 CNY
SZ300227 9 CNY -4.54% 26906319 0.071 CNY
SZ159667 1 CNY 0.47% 59753402
SH511970 100 CNY 0.01% 2300
SZ200539 2 HKD -3.64% 3211286 0.19545141 HKD
SH600668 10 CNY 0.93% 4416946 0.1043 CNY
SH512680 1 CNY -3.3% 56988300
SH688560 14 CNY 0.47% 2752835 -0.4323 CNY
SZ000409 10 CNY -1.83% 33695801 0.1569 CNY
SH603898 14 CNY 1.39% 7908310 0.0581 CNY
SZ000595 9 CNY -2.99% 55780425 -0.1508 CNY
SZ002992 50 CNY 2.87% 8340705 -0.6138 CNY
SZ300288 14 CNY -14.27% 26060340 0.1772 CNY
SZ300248 9 CNY -15.39% 42201159 0.2221 CNY
SH515100 1 CNY -7.77% 321891734
SZ159730 0 CNY 1.12% 2952003
SZ300763 72 CNY -2.32% 3057721 1.23 CNY
SH600519 1599 CNY -0.19% 495825 64.0419 CNY
SH508019 2 CNY -0.04% 3185
SH603206 16 CNY -4.54% 4622200 0.4922 CNY
SH600202 5 CNY -1.34% 9187900 -0.0467 CNY
SZ159875 0 CNY 2.4% 98639900
SZ159721 0 CNY -4.57% 10181203
SH601006 6 CNY 0.87% 62011714 0.522 CNY
SZ000777 15 CNY -7.66% 22172858 0.5973 CNY
SH688026 15 CNY 1.94% 3147376 0.5114 CNY
SH688525 65 CNY -0.35% 4580959 -0.1119 CNY
SZ002931 61 CNY 10.01% 1306050 0.1152 CNY
SZ001914 10 CNY 0.18% 7577741 0.7174 CNY
SH512730 1 CNY 0.2% 559500
SH512020 1 CNY 2.02% 58923735
SH603272 16 CNY 2.27% 1379200 -0.2442 CNY
SZ002534 17 CNY 0.51% 26793901 0.2565 CNY