PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600477 3 CNY 3.74% 59320102 0.1067 CNY
SH600143 8 CNY 0.23% 16437113 0.2044 CNY
SZ159907 0 CNY -0.43% 1633000
SH605128 33 CNY -3.29% 2039064 1.1355 CNY
SZ000936 6 CNY -10.03% 59096842 0.1212 CNY
SH600449 13 CNY 0.89% 16172510 0.3694 CNY
SZ301631 106 CNY -0.73% 1414871
SZ002987 15 CNY -0.25% 17339740 0.5895 CNY
SZ003001 42 CNY 2.13% 3565099 0.3456 CNY
SZ002185 11 CNY -4.62% 103445189 0.1562 CNY
SH560550 0 CNY -2.92% 2778800
SH605100 39 CNY 0% 2790690 0.1994 CNY
SZ300085 53 CNY -5.22% 127004122 -0.1785 CNY
SH603586 15 CNY -0.69% 10610944 0.516 CNY
SH600406 26 CNY -1.67% 6283927 0.9273 CNY
SZ002226 4 CNY 0% 3584620 0.2574 CNY
SZ000911 7 CNY -1% 7401901 0.1255 CNY
SZ002272 15 CNY 10.02% 86768347 -0.2193 CNY
SH600814 8 CNY -1.5% 33128287 0.261 CNY
SZ300490 9 CNY 3.24% 21951900 -0.8802 CNY
SZ002980 20 CNY -1.24% 1936856 0.4961 CNY
SZ300932 12 CNY -12.04% 10887748 0.2763 CNY
SH508099 2 CNY -0.78% 3862189
SH688012 196 CNY 0.1% 42612077 2.0938 CNY
SZ165311 1 CNY 0% 100
SZ002603 17 CNY 1.19% 12591102 0.0889 CNY
SH601113 3 CNY 2.6% 92050114 0.2886 CNY
SZ300155 4 CNY -20% 51386403 -0.1185 CNY
SZ300412 4 CNY 0% 2944310 -0.0564 CNY
SZ002144 9 CNY -0.73% 300600 0.4314 CNY
SZ300331 24 CNY -1.51% 12389546 -0.0741 CNY
SZ301201 22 CNY 0.14% 1783757 0.4576 CNY
SZ160642 1 CNY -0.08% 10961
SZ300623 27 CNY 0% 4162474 0.5869 CNY
SZ300695 39 CNY -1.3% 54000 2.4493 CNY
SZ159795 0 CNY -4.21% 6506037
SZ003010 19 CNY -4.55% 12432145 0.4789 CNY
SZ301256 8 CNY -2.26% 13331060 0.2049 CNY
SH517200 0 CNY 1.06% 4013300
SH562320 1 CNY 0.22% 6728500
SZ300913 32 CNY -4.98% 3956658 0.4553 CNY
SH600250 9 CNY -3.04% 14024309 0.1167 CNY
SH600990 24 CNY -4.18% 5539779 -1.095 CNY
SZ159919 4 CNY -2.97% 379358323
SH600776 13 CNY 0.15% 33087355 0.1129 CNY
SZ301237 23 CNY -0.21% 164200 -0.0594 CNY
SH688498 135 CNY 0.08% 918137 0.1269 CNY
SZ001208 9 CNY 0% 1330400 0.204 CNY
SH600928 3 CNY 1.89% 29595217 0.5589 CNY
SZ161233 1 CNY -3.8% 13100