PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601186 9 CNY 0.63% 65997853 1.6475 CNY
SH688109 28 CNY -15.76% 3905141 0.4409 CNY
SZ300219 7 CNY -5.07% 19159800 0.0932 CNY
SH688665 28 CNY -5.48% 1325526 0.9288 CNY
SZ159569 1 CNY 1.68% 9110200
SH605118 16 CNY 0.31% 395000 0.3864 CNY
SZ002946 13 CNY 0.15% 9227336 0.6075 CNY
SH517010 0 CNY -8.16% 4663100
SH603176 5 CNY -1.69% 5482580 -0.0605 CNY
SH508098 2 CNY 0.08% 3187361
SH688253 42 CNY -0.07% 1998503 2.4394 CNY
SH600642 8 CNY -1.07% 21502282 0.8094 CNY
SZ161816 0 CNY 0.5% 32804
SZ002047 3 CNY -4.88% 6463100 -0.2259 CNY
SZ000922 12 CNY -4.59% 25675188 0.3771 CNY
SZ300036 18 CNY 1.09% 14575317 0.087 CNY
SH603578 12 CNY -0.93% 1429700 -0.7287 CNY
SH601098 11 CNY -3.22% 20417343 0.8818 CNY
SH688063 57 CNY -7.65% 10864895 0.2155 CNY
SH601068 4 CNY -10.02% 22997650 -0.5648 CNY
001325 55 CNY 2.8% 11075597
SZ300610 9 CNY -0.43% 723195 0.3629 CNY
SZ301127 9 CNY -2.59% 1888094 0.5404 CNY
SZ300578 23 CNY 6.35% 24590271 -2.3862 CNY
SZ300798 6 CNY -0.44% 10081815 -0.0108 CNY
SH601958 10 CNY -3.11% 18640400 0.9165 CNY
SZ000729 10 CNY -1.57% 3371200 0.3154 CNY
551500 99 CNY 0.08% 72988420
SZ000570 4 CNY -0.61% 1522801 0.0378 CNY
SZ002146 2 CNY -2.87% 268688843 -0.2689 CNY
SZ002017 9 CNY -4.71% 13362249 0.322 CNY
SH600271 9 CNY -2.2% 114674614 -0.2283 CNY
SZ159790 0 CNY 1.06% 102817703
SH600744 6 CNY -3.54% 41873222 0.1035 CNY
SZ300283 5 CNY -0.35% 1254800 -0.0882 CNY
SZ000059 4 CNY -8.91% 44746864 0.0017 CNY
SZ301380 30 CNY -2% 781100 0.5741 CNY
SH688516 46 CNY 1.42% 5269919 4.9038 CNY
SH512390 1 CNY -9.2% 3414800
SH600636 10 CNY -4.04% 10289270 -0.5588 CNY
SZ002822 1 CNY -4.76% 15410583 -1.5258 CNY
SZ002734 7 CNY 0% 772660 0.1034 CNY
SH600979 4 CNY -1.12% 11249843 0.1192 CNY
508091 6 CNY -1.32% 763414
SZ002399 11 CNY -0.25% 2384100 0.2864 CNY
SH603659 26 CNY 0.04% 17271350 0.7796 CNY
SZ001380 22 CNY -5.2% 4902126 1.1371 CNY
SZ000539 4 CNY -3.15% 27402101 0.1362 CNY
SH513110 1 CNY 0.64% 23324400
SH601065 8 CNY -3.76% 17854151 0.7729 CNY