PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603312 32 CNY -5.28% 1621630 1.254 CNY
SZ180401 5 CNY -0.05% 2486610 0.1957 CNY
SH688617 349 CNY -4.33% 743707 6.7809 CNY
SZ301069 25 CNY 0.44% 10958535 0.2841 CNY
SZ002521 11 CNY -8.97% 13303426 0.6021 CNY
SZ159870 0 CNY 1.05% 1418467010
SH600155 6 CNY -1.72% 35967401 0.0761 CNY
SH512380 1 CNY 0.98% 2918300
SZ301126 10 CNY -14.42% 14536487 0.2323 CNY
SZ300807 53 CNY -0.78% 1959979 -0.3202 CNY
SH688028 18 CNY -12.03% 6575330 0.7483 CNY
SZ300805 14 CNY 2.76% 38420410 0.0979 CNY
SZ180302 2 CNY -0.35% 1279300
SH688381 20 CNY 0.72% 4272365 0.0029 CNY
SZ000801 15 CNY -1.11% 78666564 0.1751 CNY
SH600138 10 CNY -8.23% 43740607 0.2212 CNY
SH501206 0 CNY -3.14% 125991
SH688575 17 CNY -4.12% 7671107 0.5026 CNY
SZ300683 27 CNY 0.18% 1555700 -1.0247 CNY
SZ001378 25 CNY 3.93% 5961321 0.6933 CNY
SZ159719 1 CNY -0.62% 10622800
SZ301076 19 CNY -12.39% 6768875 0.5265 CNY
SZ000012 5 CNY 1.26% 22196146 0.3176 CNY
SZ002059 5 CNY 1.31% 13766007 -0.293 CNY
SH600365 2 CNY -3.07% 5697500 -0.0798 CNY
SZ000988 83 CNY 1.06% 55178325 1.6035 CNY
SH603205 28 CNY 0.18% 832164
SZ301248 46 CNY 0.2% 3860953 0.0072 CNY
SZ159773 1 CNY 0.15% 5392100
SZ002511 8 CNY 2.21% 24757722 0.1994 CNY
560770 1 CNY -0.19% 37069800
SZ300492 78 CNY 1.82% 2436638 0.8833 CNY
SZ300911 37 CNY -1.15% 4003919 -0.4061 CNY
SZ301219 49 CNY 0.94% 3888276 2.5984 CNY
SZ002254 12 CNY 0.75% 26308063 -0.0291 CNY
SZ002095 22 CNY -3.29% 32533528 -0.0447 CNY
SH688306 5 CNY -8.31% 28338391 -0.1716 CNY
SH603986 85 CNY 1.06% 15601840 0.8366 CNY
SZ003018 8 CNY -7.24% 7313376 0.4687 CNY
SH688276 20 CNY 0.3% 1477155 -0.4122 CNY
SH603838 6 CNY -2.98% 5009400 -0.0651 CNY
SH600030 30 CNY -4.89% 230577943 1.3566 CNY
SH688472 12 CNY -4.36% 19560264 0.5553 CNY
SH600606 2 CNY -3.86% 170581296 -0.8384 CNY
SH601968 5 CNY -2.92% 9412100 0.1542 CNY
SZ300512 7 CNY -4.61% 5248116 0.0459 CNY
SH605567 12 CNY 1.67% 5885350 0.1998 CNY
SH600704 5 CNY -2.99% 98125250 0.5969 CNY
SZ002832 15 CNY -0.13% 7875881 1.1182 CNY
SH600115 4 CNY 4.2% 190716289 -0.2557 CNY