PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH560280 1 CNY -9.81% 10434000
SH508018 4 CNY -0.34% 5160897
SH688037 83 CNY -1.43% 1277481 0.9567 CNY
SZ180101 1 CNY 0% 4348396
SZ300453 8 CNY -0.67% 2442400 0.4665 CNY
SZ301177 22 CNY -0.49% 283800 0.1209 CNY
SZ000790 4 CNY -3.22% 22065202 0.0198 CNY
SZ002045 22 CNY 10.01% 73275151 0.5317 CNY
SZ300628 38 CNY 2.63% 7573304 1.9449 CNY
SH688291 35 CNY -2.64% 6953047 0.3917 CNY
SZ000973 12 CNY 4.27% 87919357 0.1244 CNY
SZ159912 1 CNY -3.34% 2496800
SZ159718 0 CNY -3.36% 29263500
SZ300462 11 CNY -1.31% 3938999 0.2098 CNY
SH603998 10 CNY -4.85% 8436706 0.6205 CNY
SH603739 14 CNY -0.83% 1916600 0.3303 CNY
SH605179 9 CNY -4.3% 3661300 0.0591 CNY
SH513870 1 CNY 1.44% 34199300
SH512290 0 CNY 2.88% 148678290
SH561300 0 CNY 1.59% 92192798
SH516310 1 CNY 1.13% 27759552
SH688480 30 CNY 4.39% 1424968 1.8876 CNY
SZ300398 17 CNY -0.11% 25514573 0.2052 CNY
SH561590 1 CNY 0.37% 1478400
SZ159887 1 CNY -0.51% 122938013
603092 71 CNY -2.45% 4506740 1.7322 CNY
SH688717 57 CNY 2.14% 1692501 1.2929 CNY
SZ300837 20 CNY -0.91% 88900 0.8762 CNY
SZ002185 10 CNY 0.27% 50329634 0.2485 CNY
SH600282 5 CNY 0.8% 32567626 0.4353 CNY
SZ002600 15 CNY -2.7% 428595290 0.3267 CNY
SZ300719 19 CNY -1.92% 14639300 0.3928 CNY
SH601628 43 CNY 3.84% 30686631 3.8714 CNY
SZ000566 8 CNY 10.05% 343074880 -1.1349 CNY
SZ168401 3 CNY 5.53% 168046
SZ159863 0 CNY -4.07% 20557606
SZ300991 16 CNY -16.62% 12885841 0.1473 CNY
SZ159649 106 CNY -0.02% 3656200
SZ301230 28 CNY 3.3% 10329411 0.1491 CNY
SH605060 34 CNY 0.88% 1696900 0.9168 CNY
SZ000063 41 CNY 2.86% 122619024 1.2209 CNY
SH560680 0 CNY -0.79% 14313200
SZ300752 18 CNY -0.89% 6719442 0.541 CNY
SH688165 19 CNY -0.8% 3842631 -0.483 CNY
SH588180 0 CNY -3.98% 98148900
SH600125 6 CNY -5.8% 42875564 0.3328 CNY
SZ159750 1 CNY -2.48% 75189500
SZ159814 0 CNY 3.27% 65245700
SZ300358 8 CNY -0.83% 21775976 -0.2667 CNY
SZ301278 35 CNY 1.64% 2032976 0.3517 CNY