PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603739 13 CNY -5.47% 7825180 0.2618 CNY
588420 1 CNY 4.91% 35718500
SH600694 21 CNY -1.1% 9279223 1.8899 CNY
SZ000997 17 CNY -7.71% 46083550 0.9563 CNY
SZ000559 17 CNY -4.26% 228245158 0.3038 CNY
SZ000782 4 CNY -0.24% 1311100 -0.1893 CNY
SZ300044 5 CNY -3.73% 66463084 -0.2561 CNY
SZ300350 6 CNY 0.92% 33243680 -0.0018 CNY
SH688313 13 CNY -5.62% 11663772 0.0362 CNY
SH600682 7 CNY 0.98% 12628189 0.165 CNY
SZ002912 29 CNY -0.21% 5324560 -0.04 CNY
SZ161715 1 CNY 1.26% 117737
SH688355 20 CNY 2.16% 1669050 0.4677 CNY
SZ002921 12 CNY -1.29% 9310830 -0.2258 CNY
SZ159663 1 CNY 0.28% 10124200
SZ002527 7 CNY -7.43% 31225299 -0.7892 CNY
SZ301127 13 CNY -1.79% 17410834 0.499 CNY
SZ002623 16 CNY -0.25% 396135 0.3006 CNY
SH600278 7 CNY -6.09% 27461230 0.2708 CNY
SZ002663 1 CNY -3.06% 43372162 0.0113 CNY
SH600546 13 CNY -0.75% 4165404 1.2573 CNY
588720 1 CNY -0.33% 1620600
SZ301348 28 CNY 3.37% 23856664 -0.0478 CNY
SH603316 5 CNY 0.53% 9330690 -0.3382 CNY
301595 48 CNY -1.96% 2972880
SH512870 1 CNY 1% 146400
SZ160910 1 CNY 0.58% 5200
SH603589 43 CNY -9.99% 15947036 3.0482 CNY
SH600708 2 CNY -9.84% 75991474 0.015 CNY
SZ164701 2 CNY 3.79% 177136642
SZ000571 3 CNY -9.9% 31923058 -0.1375 CNY
SH688368 132 CNY -3.71% 2730650 0.5116 CNY
SH600012 15 CNY -0.2% 4097184 0.9226 CNY
SH512290 1 CNY -0.92% 65823000
530100 1 CNY -0.62% 1234500
SH600749 11 CNY 1.22% 5855351 0.0444 CNY
SH511060 107 CNY 0.05% 2655200
SH605089 29 CNY 1.69% 1852800 0.5321 CNY
SH688619 14 CNY 3.97% 2899698 -1.0799 CNY
SH600616 6 CNY 0% 12134001 -0.0648 CNY
SH516530 0 CNY 1.11% 571300
SH515180 1 CNY -0.21% 14695300
SZ300928 37 CNY -0.27% 1613700 -0.8884 CNY
SZ300160 6 CNY 0% 13648100 0.2752 CNY
SZ300988 18 CNY -5.91% 4256260 0.6231 CNY
SZ300385 4 CNY -8.95% 27100895 -0.4393 CNY
SZ002650 6 CNY -0.95% 4068000 -0.1746 CNY
SH603689 9 CNY 1.86% 7546088 0.5869 CNY
SH603507 25 CNY 1.15% 4015009 1.2084 CNY
SZ301089 33 CNY -14.22% 8121291 -0.5391 CNY