PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688161 28 CNY 3.07% 972515 0.3893 CNY
SZ161222 2 CNY 0.3% 6723
SH600184 9 CNY -0.5% 1331000 0.0852 CNY
SH603709 11 CNY 0.09% 2363372 -0.0505 CNY
SZ000639 4 CNY 3.3% 99339555 0.0365 CNY
SZ159329 0 CNY -0.4% 12383300
SH601869 26 CNY -0.61% 344000 1.4094 CNY
SH600777 4 CNY 5.12% 50739541 0.2521 CNY
SZ002639 7 CNY 1.38% 60051562 0.0006 CNY
SZ002517 27 CNY 5.48% 93947650 0.905 CNY
SZ300033 231 CNY -0.42% 59605353 2.4294 CNY
SZ300065 10 CNY -5.63% 126160040 -0.1527 CNY
SZ002846 7 CNY -10.05% 13781784 0.0382 CNY
SZ300066 6 CNY -1.33% 24610024 0.1309 CNY
SH508022 3 CNY -0.52% 383400
SH603869 9 CNY 0.1% 717045 0.078 CNY
SZ002493 9 CNY 0.74% 14617420 0.2007 CNY
SH603319 17 CNY -6.77% 10874807 1.0742 CNY
SH600252 2 CNY 4.69% 127086009 -0.0072 CNY
SH600730 7 CNY 1.54% 31415195 0.032 CNY
SH517300 0 CNY -0.52% 690000
SH605005 19 CNY 0.11% 1248800 0.5534 CNY
SZ002671 5 CNY 2.82% 24471200 0.1855 CNY
SZ300155 4 CNY -3.12% 19833500 -0.1273 CNY
SZ159871 1 CNY -2.7% 9157600
SH600976 42 CNY -3.99% 1949631 2.7944 CNY
SZ162703 1 CNY -3.31% 4994400
SH600550 9 CNY -5.97% 72759177 -0.0264 CNY
SZ001209 13 CNY 0.89% 481204 0.6835 CNY
SH688559 57 CNY 2.46% 8307721 -5.126 CNY
SZ002588 7 CNY 0.66% 5333500 0.7034 CNY
SZ002951 6 CNY 0% 46200 -0.1862 CNY
SH688721 64 CNY 1.32% 3220068
SZ301209 107 CNY 0.4% 946160 0.5336 CNY
SH603306 22 CNY 2.24% 5008470 0.9202 CNY
SZ300836 58 CNY -5.44% 3380295 0.6521 CNY
SZ160323 1 CNY 0.82% 31305
SZ161706 4 CNY -0.28% 10800
SZ159895 1 CNY 1.06% 4730702
SH513280 1 CNY 1.58% 54245600
SZ300814 74 CNY -0.7% 6973927 0.1854 CNY
SZ300462 9 CNY -14.78% 23203688 -0.2107 CNY
SH603515 19 CNY 0.26% 1551020 1.1753 CNY
SH508001 6 CNY -0.36% 2227917
SZ301105 29 CNY -4.69% 873810 -0.2823 CNY
SZ301155 64 CNY -1.46% 1868794 -0.305 CNY
SH600526 5 CNY 0.19% 11439642 0.2895 CNY
SZ000514 4 CNY -10.02% 39415955 0.0918 CNY
SZ000980 1 CNY 4.37% 77634044 -0.178 CNY
SH600857 8 CNY 1.7% 7513220 -0.0789 CNY