PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002545 6 CNY -0.61% 1377400 0.4395 CNY
SH600872 21 CNY -9.25% 39972268 4.5285 CNY
SH600335 6 CNY -9.08% 38986839 0.0483 CNY
SZ159591 1 CNY -2.77% 71679800
SH600875 15 CNY -5.21% 52423084 1.0526 CNY
SH515220 1 CNY 1.72% 194271900
SZ200029 3 HKD 0% 210500 -0.20204216 HKD
SH688166 32 CNY 0.61% 9146273 0.4454 CNY
SH600216 15 CNY -7.91% 44705425 0.4918 CNY
SZ000410 7 CNY -3.68% 16635800 -0.0081 CNY
SH603132 11 CNY -7.73% 7673295 0.4143 CNY
SZ000708 12 CNY 0.16% 1993500 1.0401 CNY
SH603318 7 CNY 0.56% 8525600 -0.0146 CNY
SH600530 2 CNY -10.1% 22256700 -0.0144 CNY
SZ159770 1 CNY 1.65% 214627602
SZ300406 14 CNY -10.46% 14864817 0.905 CNY
SH510770 0 CNY 1.87% 896700
SZ300316 38 CNY -0.23% 95260182 3.404 CNY
SZ159673 1 CNY -0.28% 8078000
SH688288 15 CNY -12.26% 5099231 -0.6603 CNY
SH600638 5 CNY 2.09% 12858240 0.0534 CNY
SZ002736 12 CNY -1.92% 214092434 0.6218 CNY
560820 1 CNY 2.01% 111200
SH513650 1 CNY 1.22% 91606400
SH601020 12 CNY -10.01% 68724534 0.1245 CNY
SZ000753 5 CNY -9.95% 42871200 0.0811 CNY
SH601595 31 CNY 2.16% 26824501 0.2451 CNY
SZ300946 29 CNY -1.65% 1870360 0.7846 CNY
SZ300719 22 CNY -2.88% 52969947 0.5177 CNY
SH688367 17 CNY -0.35% 944282 0.3234 CNY
SZ159913 2 CNY -2.98% 23800
SZ301016 22 CNY -0.72% 1171870 0.4097 CNY
SZ002691 6 CNY 1.23% 19358273 0.0256 CNY
SZ002446 7 CNY -0.66% 39436938 -0.0489 CNY
SZ301178 30 CNY -4.04% 3714770 -0.0839 CNY
SH601696 11 CNY 1.81% 51228547 0.2703 CNY
SH601699 15 CNY 0.13% 15775098 1.1535 CNY
SZ301512 48 CNY 4.79% 5441960 1.0538 CNY
SZ301419 34 CNY -1.47% 2607787 0.5865 CNY
SH603300 4 CNY -10.07% 86657195 0.4146 CNY
SZ002163 8 CNY -3.68% 23677358 -0.3415 CNY
SH501302 0 CNY -8.42% 1418897
SH603626 20 CNY -2.39% 48173877 -0.6486 CNY
SH600339 3 CNY -0.51% 87292336 0.0943 CNY
SH600586 5 CNY -9.95% 50922578 0.3355 CNY
SH501225 1 CNY -1.1% 10494068
SH600529 24 CNY 0.79% 10914900 1.3291 CNY
SZ001267 9 CNY 0.77% 19574860 0.0757 CNY
SZ002816 20 CNY -3.2% 4821600 -0.7551 CNY
SZ000404 7 CNY 1.34% 11860956 0.6653 CNY