PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ180301 2 CNY -0.25% 5237080
SH603887 14 CNY -2.99% 67085287 -1.6728 CNY
SZ002024 1 CNY -0.58% 17599157 0.0093 CNY
SZ300433 21 CNY -12.72% 119201307 0.6741 CNY
563990 1 CNY 0% 10171700
SZ300158 6 CNY 1.34% 42925632 -1.3417 CNY
SZ159824 0 CNY 1.44% 12030101
SZ159887 1 CNY 1.14% 46678861
SH603381 23 CNY -9.94% 9031226
SH600420 12 CNY 1.82% 16152267 0.8042 CNY
SZ300688 28 CNY -4.32% 9313050 -0.5236 CNY
SZ002362 28 CNY 9.99% 4054190 -0.4906 CNY
SH600312 20 CNY -0.58% 49749745 0.7486 CNY
SH512400 1 CNY 0.97% 187153700
SH588700 0 CNY -17.96% 117026400
SZ300223 99 CNY 5.42% 41203639 0.658 CNY
SH603967 10 CNY 0.88% 4585010 0.7354 CNY
SH605288 34 CNY -8.29% 1288034 1.6095 CNY
SZ159610 0 CNY 1.29% 21101636
SZ002666 5 CNY -8.96% 102867340 0.0906 CNY
SH603323 5 CNY 0.58% 5723400 0.95 CNY
SZ300747 26 CNY -0.8% 10569220 0.2445 CNY
SZ301036 44 CNY 1.52% 4400400 1.2188 CNY
SZ300095 10 CNY -1.82% 49960400 -0.6865 CNY
SH605189 13 CNY -3.35% 1631020 0.9108 CNY
SH600638 4 CNY 0% 1321400 0.0169 CNY
SZ000619 6 CNY 3.79% 38597562 -0.1042 CNY
SH688205 139 CNY -2.01% 28178126 0.4078 CNY
SH688060 35 CNY 0.92% 63983 -0.1263 CNY
SZ160212 2 CNY 0.58% 52853
SH688426 24 CNY -2.51% 573275 -1.2516 CNY
SH603213 13 CNY 1.1% 1096400 0.2125 CNY
SZ300214 5 CNY -12.1% 12226080 -0.0361 CNY
SZ159937 5 CNY -0.46% 67461800
SZ300691 19 CNY -6.14% 10881035 0.13 CNY
SZ300428 17 CNY -5.07% 7727931 1.0663 CNY
SH688236 12 CNY -0.62% 527644 0.6016 CNY
SH516720 1 CNY -1.95% 3963200
SH605056 18 CNY 0.55% 2607199 0.6236 CNY
SH600863 4 CNY 1.29% 51706159 0.3162 CNY
SH605016 16 CNY -3.76% 3074984 0.725 CNY
SZ165512 1 CNY 0.17% 25000
SH600812 5 CNY 0.51% 14963045 0.1067 CNY
SH562600 0 CNY -1.15% 17523000
SH603215 15 CNY -1.17% 3055300 0.6853 CNY
SH688681 12 CNY 0.57% 1850978 0.2215 CNY
SZ300012 13 CNY -4.21% 29615920 0.5459 CNY
SH501302 0 CNY 1.64% 1172528
SZ162006 1 CNY -6.73% 135596
SH600815 3 CNY 1.32% 95470941 -0.0939 CNY