PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688561 31 CNY -7.01% 10237498 0.174 CNY
SZ300980 25 CNY 4.18% 6261128 0.2742 CNY
SZ301315 49 CNY -20% 10876928 0.71 CNY
SZ301128 59 CNY 5.62% 2913200 1.1952 CNY
SZ002230 63 CNY 1.2% 149937186 0.3624 CNY
SH603585 15 CNY -3.11% 8016683 -0.0426 CNY
SH600977 18 CNY 2.5% 116407626 -0.0047 CNY
SH900914 0 USD 0.33% 98100 0.32494911 USD
SZ301338 93 CNY 6.85% 4317506 1.3885 CNY
SH516830 1 CNY 1.28% 2259500
SZ300660 30 CNY -4.56% 10480916 0.9613 CNY
SZ301008 36 CNY -2.27% 3363640 0.287 CNY
SH600686 11 CNY -0.59% 7599700 0.132 CNY
SH603269 9 CNY -4.16% 9354456 0.4022 CNY
SZ159808 0 CNY 2.03% 2820600
SZ300434 10 CNY 1.02% 7056220 0.3246 CNY
SZ159703 0 CNY -0.5% 295600
SZ002355 6 CNY -5.59% 42415600 -0.0297 CNY
SZ003003 14 CNY -0.9% 19594399 0.362 CNY
SH516860 1 CNY -0.21% 215924800
SH688787 149 CNY 10.14% 4954138 0.1968 CNY
SZ165311 1 CNY -1.45% 100
SH600884 8 CNY -0.86% 3851390 -0.106 CNY
SZ159925 3 CNY -8.57% 114086895
SH600623 7 CNY 1.82% 24207674 0.4014 CNY
SH513360 0 CNY -3.63% 326641900
SZ300460 8 CNY 1.5% 6190680 -0.9501 CNY
SH600345 28 CNY -1.23% 11715510 0.498 CNY
SH688593 22 CNY -2.25% 9769582 0.0289 CNY
SZ002439 15 CNY 1.16% 71352375 -0.1914 CNY
SZ002441 11 CNY -0.54% 46273358 0.3863 CNY
SZ161128 4 CNY -0.22% 12683735
SZ300096 3 CNY -3.65% 13908400 -0.3698 CNY
SZ001367 31 CNY 3.69% 463058 1.1616 CNY
SH513290 1 CNY 0.59% 83905900
SZ300638 14 CNY 0% 4865308 0.7759 CNY
SH603310 18 CNY 0.16% 3343201 0.7368 CNY
SZ300498 16 CNY -0.89% 48336175 1.1891 CNY
SH688216 25 CNY 10% 6889427 -0.8482 CNY
SZ000552 2 CNY 3.53% 227080258 0.2053 CNY
SH688188 208 CNY -1.26% 104979 4.1586 CNY
SZ000688 13 CNY 0.81% 6240500 0.1043 CNY
SZ000019 7 CNY 0.56% 9837281 0.2814 CNY
SH603010 10 CNY 1.75% 4277100 0.2385 CNY
SH688221 9 CNY 2.21% 10986222 -0.7474 CNY
SZ300352 6 CNY 2.07% 37885703 -0.1817 CNY
SZ159611 1 CNY 1.11% 91042904
SZ002127 3 CNY -4.66% 97427013 -0.1021 CNY
SH603861 13 CNY -2.5% 21670917 0.4587 CNY
SZ002024 2 CNY 3.69% 58828371 -0.0934 CNY