PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688653 14 CNY 0.77% 9396440
SH600084 6 CNY 0.98% 3736600 -0.0032 CNY
SH601158 4 CNY 0.88% 10595000 0.174 CNY
SZ002864 28 CNY 0.99% 2138046 1.0738 CNY
SH515530 3 CNY -3.68% 3349200
SZ002837 35 CNY -0.64% 18472684 0.6569 CNY
SZ000831 31 CNY 0.13% 23618060 0.1036 CNY
SZ002905 8 CNY 0.23% 20055646 -0.4804 CNY
SH688177 25 CNY -1.18% 1933009 -0.8908 CNY
SZ301345 59 CNY -5.78% 723002 3.4461 CNY
SZ301499 30 CNY -0.76% 1871008 0.3611 CNY
SZ000027 6 CNY 1.2% 28719886 0.0832 CNY
SH601789 4 CNY 2.28% 80206134 0.2871 CNY
SH518600 5 CNY -0.36% 2858100
SH603099 27 CNY -0.98% 1165700 0.5507 CNY
SZ301588 21 CNY -4.23% 1586800 0.4996 CNY
SZ000795 10 CNY 0.1% 14863600 0.2195 CNY
SZ159848 0 CNY 1.06% 2227000
SH603373 28 CNY -0.55% 197200 1.1437 CNY
SH600905 4 CNY -1.92% 121727395 0.2393 CNY
SH600567 1 CNY -9.95% 329491371 0.1252 CNY
SZ159325 1 CNY -3.94% 25337660
SH603707 13 CNY 1.75% 6776326 -0.2621 CNY
SZ300553 25 CNY -0.83% 594370 0.103 CNY
SH600548 8 CNY -0.34% 4071000 0.4743 CNY
SH512000 0 CNY -1.69% 3201935000
SZ160106 1 CNY 1.05% 114411
SZ300900 21 CNY -6.09% 11581877 0.2137 CNY
SZ301353 28 CNY -0.9% 536800 0.9569 CNY
SZ301311 19 CNY -0.87% 2833451 -0.1204 CNY
SZ159970 1 CNY 0.79% 2529134
SZ200761 1 HKD -3.47% 838200 -0.88327995 HKD
SH600160 20 CNY -5% 71638758 0.477 CNY
SH600750 20 CNY 0.77% 5165489 1.1994 CNY
SZ002881 23 CNY -7.58% 10174081 0.1921 CNY
SZ002613 4 CNY -2.87% 14432910 0.0913 CNY
SH603061 79 CNY 0.44% 728400 1.3001 CNY
SZ002146 1 CNY 2.45% 151353943 -2.3267 CNY
SH600238 9 CNY -5% 68255491 -0.2073 CNY
SH600610 5 CNY 0.7% 28257908 -0.0789 CNY
589090 1 CNY -2.82% 20742500
SH603161 9 CNY -9.51% 8769330 0.6707 CNY
SZ002631 5 CNY -1.37% 14635636 -0.2241 CNY
SH603790 22 CNY 5.61% 6081710 0.2995 CNY
SH603369 47 CNY -0.17% 7301528 2.8764 CNY
SH601360 12 CNY 9.97% 356138970 -0.091 CNY
SZ002952 23 CNY 0.44% 967600 -0.0648 CNY
SZ002369 5 CNY 4.21% 23377063 -0.6513 CNY
SH512690 0 CNY 0% 1760519960
SH601919 14 CNY 0.07% 16416500 1.5084 CNY