PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300657 17 CNY 2.76% 8456579 -0.4211 CNY
SZ300266 2 CNY 3.42% 25123000 -0.5386 CNY
SH513700 0 CNY -6.82% 524961124
SH600868 3 CNY -4.38% 139221682 -0.0668 CNY
SZ300244 12 CNY -0.92% 2657200 -0.1215 CNY
SH600071 23 CNY 7.84% 16160600 -0.2474 CNY
SZ164814 0 CNY -1.2% 200
SH688615 213 CNY -1.01% 1515683 3.1795 CNY
SZ300118 12 CNY -18.76% 102495158 -0.4149 CNY
SH600153 10 CNY 0.4% 9196700 4.3462 CNY
SH563350 1 CNY 1.49% 79020792
SZ301551 61 CNY 2.95% 6607467
SH517550 0 CNY 1.52% 7745600
SH600756 16 CNY 2.8% 14275148 0.039 CNY
SH605333 29 CNY -0.75% 434500 0.8017 CNY
SZ301289 43 CNY -12.48% 3161254 0.947 CNY
SZ002811 14 CNY -0.28% 6453852 0.4537 CNY
SH688613 19 CNY -2.83% 2376418 -0.0276 CNY
SH600691 2 CNY 10% 93481643 -0.6408 CNY
SH688375 66 CNY -3.05% 2633865 0.7137 CNY
SZ300218 15 CNY 0.13% 3131400 0.8392 CNY
SH601606 13 CNY 9.99% 58250806 -0.0811 CNY
001233 60 CNY 1.69% 3704547
SZ161911 0 CNY 0.1% 429218
159103 0 CNY -2.95% 13474979
SZ000757 4 CNY -5.22% 20914200 0.0892 CNY
SZ301196 34 CNY -3.67% 1105034 1.898 CNY
SZ002896 81 CNY -2.44% 6558679 0.3706 CNY
SZ002315 29 CNY 2.76% 3324370 1.3389 CNY
SZ002024 1 CNY -4.88% 57444539 -0.2317 CNY
SZ300761 21 CNY 0.05% 7479009 1.218 CNY
SZ002181 3 CNY -0.27% 1261098 -0.0398 CNY
SZ002923 9 CNY -0.54% 287046 0.1058 CNY
SH605090 28 CNY 0.82% 4102740 2.5228 CNY
SZ000568 138 CNY 1.4% 10118492 9.7284 CNY
SZ300939 31 CNY -13.76% 6586438 0.8996 CNY
SH603198 60 CNY 0.7% 3318834 3.2989 CNY
SZ160221 1 CNY 0.08% 392565
SZ300204 7 CNY -4.95% 8312061 -0.4674 CNY
SH688561 31 CNY -7.01% 10237498 0.174 CNY
SZ300980 25 CNY 4.18% 6261128 0.2742 CNY
SZ301315 49 CNY -20% 10876928 0.71 CNY
SZ301128 59 CNY 5.62% 2913200 1.1952 CNY
SZ002230 49 CNY -1.8% 37714069 0.3624 CNY
SH603585 15 CNY -3.11% 8016683 -0.0426 CNY
SH600977 15 CNY -1.37% 41806114 -0.0047 CNY
SH900914 0 USD 0.33% 98100 0.32494911 USD
SZ301338 56 CNY -4.72% 2108520 1.3885 CNY
SH516830 1 CNY 0.1% 5345200
SZ300660 30 CNY -4.56% 10480916 0.9613 CNY