PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH512400 1 CNY 0.97% 187153700
SH588700 0 CNY -17.96% 117026400
SZ300223 65 CNY 2.44% 13031625 0.9819 CNY
SH603967 10 CNY 0.88% 4585010 0.7354 CNY
SH605288 34 CNY -8.29% 1288034 1.6095 CNY
SZ159610 0 CNY 1.29% 21101636
SZ002666 4 CNY 9.91% 47173433 0.0938 CNY
SH603323 5 CNY 0.58% 5723400 0.95 CNY
SZ300747 18 CNY 0.76% 5425864 0.2942 CNY
SZ301036 44 CNY 1.52% 4400400 1.2188 CNY
SZ300095 6 CNY -0.48% 4297014 0.0159 CNY
SH605189 13 CNY -3.35% 1631020 0.9108 CNY
SH600638 4 CNY 0% 1321400 0.0169 CNY
SZ000619 6 CNY 3.79% 38597562 -0.1042 CNY
SH688205 86 CNY 7.19% 4461516 0.8443 CNY
SH688060 35 CNY 0.92% 63983 -0.1263 CNY
SZ160212 2 CNY 0.58% 52853
SH688426 26 CNY -4.42% 2204624 -1.2959 CNY
SH603213 9 CNY -1.63% 11028883 0.5602 CNY
SZ300214 5 CNY -12.1% 12226080 -0.0361 CNY
SZ159937 5 CNY -0.46% 67461800
SZ300691 19 CNY -6.14% 10881035 0.13 CNY
SZ300428 17 CNY -5.07% 7727931 1.0663 CNY
SH688236 12 CNY -0.62% 527644 0.6016 CNY
SH516720 0 CNY -0.23% 422500
SH605056 13 CNY -0.53% 2449097 0.3299 CNY
SH600863 4 CNY 0.24% 33844940 0.3515 CNY
SH605016 16 CNY -3.76% 3074984 0.725 CNY
SZ165512 1 CNY 0.17% 25000
SH600812 5 CNY -0.76% 26636156 0.0463 CNY
SH562600 0 CNY 1.24% 1890900
SH603215 15 CNY -1.17% 3055300 0.6853 CNY
SH688681 12 CNY 0.57% 1850978 0.2215 CNY
SZ300012 13 CNY -4.21% 29615920 0.5459 CNY
SH501302 0 CNY 1.64% 1172528
SZ162006 1 CNY -6.73% 135596
SH600815 3 CNY 1.32% 95470941 -0.0939 CNY
SZ002826 11 CNY -1.87% 5858500 0.1807 CNY
SH560080 1 CNY 1.08% 34843600
SZ002132 2 CNY 0% 19381500 0.0151 CNY
SZ002150 11 CNY -0.25% 2611300 0.3618 CNY
SZ002533 9 CNY -1.01% 35667150 0.8091 CNY
SZ000007 6 CNY 3.42% 2350600 0.0777 CNY
SH688197 36 CNY 0.5% 96503 -1.3133 CNY
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SZ166025 0 CNY -3.07% 208400
SH605108 25 CNY 2.68% 7960820 0.7111 CNY
SZ159861 0 CNY -3.54% 11527300
SZ300859 42 CNY -3.31% 9582749 0.6206 CNY
SH688778 47 CNY -5.34% 7327775 1.1537 CNY
SH560110 0 CNY -0.24% 5373800
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量