PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603969 6 CNY -0.64% 17744454 0.2655 CNY
SZ300539 12 CNY -0.56% 7751933 0.1312 CNY
SZ002615 7 CNY -0.4% 2220350 0.7368 CNY
SH688082 112 CNY 1.72% 1805315 2.2685 CNY
SH688141 51 CNY 3.22% 8718705 -1.2419 CNY
SH688739 28 CNY -8.12% 7392605 0.852 CNY
SZ000985 19 CNY 0% 1643489 0.3854 CNY
SZ300528 10 CNY 4.54% 28758238 -0.2943 CNY
SZ002299 14 CNY -1.54% 36317919 0.2728 CNY
SZ300641 22 CNY 0.93% 11819117 1.5751 CNY
SZ200020 2 HKD -1.38% 76300 0.05236124 HKD
SH600488 4 CNY -8.33% 17848631 0.1242 CNY
SH601019 10 CNY -3% 7989894 1.0022 CNY
SZ002602 19 CNY 2.75% 148474191 0.5139 CNY
SH603658 36 CNY 0.47% 1832968 1.9187 CNY
SH600975 6 CNY -0.16% 10618513 -0.6629 CNY
SZ300302 16 CNY 1.48% 16929132 -0.1746 CNY
SZ300029 6 CNY -1.47% 5771201 -0.0296 CNY
SZ301376 18 CNY -0.32% 322788 0.9926 CNY
SZ002049 66 CNY 1.6% 15798489 1.7903 CNY
SZ159667 0 CNY -8.18% 80370321
SZ301131 35 CNY -8.18% 3137439 0.631 CNY
SZ301588 23 CNY 0.39% 2359357 0.4996 CNY
SZ002651 7 CNY 1.07% 29070960 0.0135 CNY
SZ300205 5 CNY 1.41% 11557687 -0.3018 CNY
SZ160643 1 CNY 1.94% 3346611
SH501209 0 CNY -0.35% 121700
SH600733 8 CNY -2.67% 136918156 -1.0554 CNY
SZ160119 2 CNY -0.13% 689290
SZ002953 12 CNY -0.41% 6840519 0.3832 CNY
SH600622 3 CNY -5.46% 93470135 -1.1477 CNY
SH603331 10 CNY -0.68% 7275880 0.2156 CNY
SZ300625 12 CNY 0.88% 3837900 -0.0851 CNY
SH518850 9 CNY -0.57% 71119274
SH510290 2 CNY 0.11% 3881200
SZ002817 5 CNY -8.96% 13594158 0.1891 CNY
SZ002752 6 CNY -2.46% 26571385 0.3032 CNY
SH605303 9 CNY 1.55% 2533000 -0.7413 CNY
SH561280 1 CNY 0.83% 4318100
SH603099 26 CNY -10% 15212438 0.5507 CNY
SH603648 9 CNY 2.28% 8745000 0.4012 CNY
SH600958 11 CNY -8.92% 328062162 0.3498 CNY
SH600705 4 CNY 1.46% 148924690 0.0226 CNY
SH603488 11 CNY -2.16% 24503032 -0.1053 CNY
SH688295 21 CNY 1.97% 2280989 0.0183 CNY
SZ300662 22 CNY 0.14% 4806221 0.9342 CNY
SZ161227 1 CNY 1.15% 319881
SZ002243 11 CNY -0.96% 34041003 0.1881 CNY
SH688484 36 CNY 0.89% 22519049 0.8326 CNY
SH601666 10 CNY -0.48% 33850480 1.1701 CNY