PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002912 29 CNY -0.21% 5324560 -0.04 CNY
SZ161715 1 CNY 1.26% 117737
SH688355 17 CNY -0.35% 933341 0.4677 CNY
SZ002921 12 CNY -1.29% 9310830 -0.2258 CNY
SZ159663 1 CNY 0.28% 10124200
SZ002527 7 CNY -7.43% 31225299 -0.7892 CNY
SZ301127 13 CNY -1.79% 17410834 0.499 CNY
SZ002623 16 CNY -0.25% 396135 0.3006 CNY
SH600278 7 CNY -6.09% 27461230 0.2708 CNY
SZ002663 1 CNY -3.06% 43372162 0.0113 CNY
SH600546 13 CNY -0.75% 4165404 1.2573 CNY
588720 1 CNY -3.22% 7639400
SZ301348 20 CNY -1.14% 3210126 -0.0478 CNY
SH603316 5 CNY 0.53% 9330690 -0.3382 CNY
301595 35 CNY 0.08% 375214
SH512870 1 CNY 0.52% 77100
SZ160910 0 CNY 0% 5500
SH603589 43 CNY -9.99% 15947036 3.0482 CNY
SH600708 2 CNY -9.84% 75991474 0.015 CNY
SZ164701 1 CNY 10.02% 96494352
SZ000571 3 CNY -9.9% 31923058 -0.1375 CNY
SH688368 93 CNY 2.09% 586138 0.5116 CNY
SH600012 15 CNY -0.2% 4097184 0.9226 CNY
SH512290 1 CNY -2.11% 87258200
530100 0 CNY -3.42% 721100
SH600749 11 CNY 1.22% 5855351 0.0444 CNY
SH511060 107 CNY 0.05% 2655200
SH605089 25 CNY -2.53% 1298800 0.5321 CNY
SH688619 13 CNY -0.5% 1466721 -1.0799 CNY
SH600616 6 CNY 0% 12134001 -0.0648 CNY
SH516530 0 CNY 1.11% 571300
SH515180 1 CNY -0.21% 14695300
SZ300928 37 CNY -0.27% 1613700 -0.8884 CNY
SZ300160 6 CNY 0% 13648100 0.2752 CNY
SZ300988 18 CNY -5.91% 4256260 0.6231 CNY
SZ300385 4 CNY -8.95% 27100895 -0.4393 CNY
SZ002650 6 CNY -1.31% 5518626 -0.1746 CNY
SH603689 9 CNY 1.86% 7546088 0.5869 CNY
SH603507 25 CNY 1.15% 4015009 1.2084 CNY
SZ301089 33 CNY -14.22% 8121291 -0.5391 CNY
SZ300957 47 CNY -5.41% 5156600 1.4065 CNY
SH600802 3 CNY 0.59% 1565220 -0.6434 CNY
SZ300040 6 CNY -3.54% 28955631 0.1612 CNY
SZ300264 6 CNY -4.09% 28210601 -0.0988 CNY
SZ164210 1 CNY 0.08% 25150
SH512550 1 CNY 0.67% 5458300
SH600475 9 CNY -1.38% 1150086 0.7724 CNY
SH603590 26 CNY 2.33% 3393191 0.7221 CNY
SZ002403 15 CNY 10.02% 56626830 -0.6811 CNY
SH688530 21 CNY 3.16% 4309753