PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601598 5 CNY 1.72% 59167833 0.535 CNY
SZ002454 7 CNY -0.28% 9364701 0.2141 CNY
SZ159651 107 CNY 0.01% 1109500
SH600720 9 CNY -8.93% 25338446 1.3059 CNY
SH600992 16 CNY -0.82% 3160000 0.1264 CNY
SZ300070 5 CNY 2.75% 80553145 0.0894 CNY
SZ000333 70 CNY -0.64% 38845820 5.3197 CNY
SZ301067 24 CNY -14.77% 7585010 0.0542 CNY
SH603223 8 CNY -5.19% 4921325 0.1663 CNY
SZ002245 11 CNY -0.53% 65673477 0.2773 CNY
SZ300159 3 CNY 1.3% 18492140 -0.2594 CNY
SZ000551 12 CNY 0.93% 8352500 0.5674 CNY
SZ002603 17 CNY 1.19% 12591102 0.0889 CNY
SH600208 3 CNY 0.88% 246218670 0.195 CNY
SH600032 7 CNY -3.99% 10319900 0.2976 CNY
SH588380 0 CNY 1.13% 93137376
SH603132 16 CNY 1.6% 9806800 0.4836 CNY
SZ159839 0 CNY -0.51% 68851835
SH501045 1 CNY -1.75% 40700
SZ002727 14 CNY 3.08% 21764670 0.1632 CNY
SH603016 29 CNY 8.8% 3494100 0.4852 CNY
SH605090 26 CNY -1.61% 1115040 2.5028 CNY
SZ301051 31 CNY -0.75% 2162450 -1.1476 CNY
SH603286 69 CNY -1.91% 6421300 -0.1453 CNY
SZ168401 2 CNY -2.91% 6800
SH600860 8 CNY -0.69% 866000 -0.0467 CNY
SZ300546 16 CNY 1.5% 2176120 -0.1095 CNY
SH600000 9 CNY 0.62% 40629685 1.21 CNY
SZ002566 6 CNY -0.29% 578650 0.2436 CNY
SH513520 1 CNY -0.42% 59237300
SZ300938 25 CNY 2.2% 11335047 1.0283 CNY
SH600428 6 CNY -1.19% 5662200 0.5359 CNY
SZ002102 2 CNY -9.57% 80550706 0.0054 CNY
SZ002097 6 CNY -0.48% 3255700 0.0309 CNY
SH688229 79 CNY -5.01% 3134435 -2.1598 CNY
SH605058 32 CNY 3.28% 4017539 1.0353 CNY
SZ001210 12 CNY -7.51% 3350172 0.1131 CNY
SH600500 4 CNY 0% 24719336 -1.018 CNY
SZ000981 1 CNY -4.47% 559704767 -0.1659 CNY
SZ301045 39 CNY 1.36% 3056751 0.2939 CNY
SH603380 38 CNY -1.88% 4984001 1.3934 CNY
SZ159966 0 CNY -4.23% 12789400
SH603797 4 CNY -0.2% 7892927 0.2197 CNY
SH600325 6 CNY 0.91% 29415560 0.3514 CNY
SH603416 35 CNY -3.07% 2196951 1.5555 CNY
SH600522 15 CNY -7.86% 110223815 0.7693 CNY
SH512820 1 CNY -7.66% 107581400
SZ159637 0 CNY -0.87% 3472000
SH600343 44 CNY -10% 90559044 -0.3341 CNY
SH600958 11 CNY 2.13% 134732959 0.378 CNY