PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603767 13 CNY 0.74% 16459820 0.184 CNY
SH512660 1 CNY -7.64% 1391530071
SH600322 2 CNY -0.85% 15298688 -0.7091 CNY
SZ160629 1 CNY 1.47% 285121
SH601328 7 CNY -3.67% 328026287 1.2385 CNY
SZ000151 16 CNY -1.79% 20590900 -1.1666 CNY
SZ002687 4 CNY 1.46% 12491680 0.2637 CNY
SZ300776 71 CNY -5.76% 4877468 1.8553 CNY
SZ003020 19 CNY -4.47% 2396231 0.918 CNY
SZ000402 4 CNY 3.06% 135241720 -1.078 CNY
SZ300723 16 CNY -1.22% 913950 0.0604 CNY
SZ002146 1 CNY -0.62% 31222873 -0.0092 CNY
SZ301357 39 CNY 0.89% 5510182 -0.0577 CNY
SH688679 11 CNY 3.81% 2975759 0.0805 CNY
SZ002189 20 CNY -4.32% 6768908 -0.5748 CNY
SZ300587 6 CNY -0.98% 31345536 -0.061 CNY
SZ162719 2 CNY 1.09% 102092449
SZ002860 13 CNY 0.75% 5919260 0.4959 CNY
SZ002111 10 CNY -3.99% 9630648 0.3497 CNY
SZ301076 18 CNY 0.27% 507569 0.5265 CNY
SH510770 0 CNY 1.03% 5488000
SZ300967 10 CNY -13.3% 9995914 -0.7894 CNY
SZ159381 2 CNY 6.51% 155619396
SZ001324 20 CNY -5.77% 12020138 0.4459 CNY
SZ301578 35 CNY 0.81% 1250680 0.44 CNY
SZ160918 2 CNY 1.9% 59100
SZ003015 14 CNY -0.35% 7775800 0.1363 CNY
SZ161713 1 CNY 0.47% 13094
SH900904 0 USD -2.79% 195200 0.09195563 USD
SH603266 18 CNY -0.43% 4147600 0.5389 CNY
SH601800 8 CNY -0.95% 25299990 1.205 CNY
SH605089 27 CNY -6.01% 5445204 0.6987 CNY
SH600506 17 CNY 10.03% 11820337 0.0322 CNY
SH600197 16 CNY -0.66% 1097200 0.7549 CNY
SZ001367 28 CNY 0.25% 795306 1.1893 CNY
SH600028 6 CNY -1.18% 27512248
SH603733 19 CNY 0.73% 2195200 1.3497 CNY
SZ000501 8 CNY -7.56% 24111902 0.3195 CNY
SH603167 8 CNY 0.23% 10717000 0.6275 CNY
SH688082 181 CNY 2.63% 2357973 3.7117 CNY
SZ000520 5 CNY 9.94% 47537671 -0.014 CNY
159126 1 CNY 1.82% 11641251
SH688113 44 CNY 1.4% 1256005 1.5951 CNY
SZ162715 1 CNY 0% 1900
159281 0 CNY -0.2% 35523398
SH688726 54 CNY -6.68% 6071460
SZ300292 4 CNY -11.94% 148293102
SH600572 4 CNY 2.11% 50078673 0.19 CNY
SH501188 0 CNY -6.03% 550700
SH688330 28 CNY -0.34% 1165781 1.6565 CNY