PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002245 11 CNY -0.53% 65673477 0.2773 CNY
SZ300159 3 CNY 4.63% 131104433 -0.2594 CNY
SZ000551 12 CNY 0.93% 8352500 0.5674 CNY
SZ002603 17 CNY 1.19% 12591102 0.0889 CNY
SH600208 3 CNY 0.88% 246218670 0.195 CNY
SH600032 7 CNY -3.99% 10319900 0.2976 CNY
SH588380 0 CNY 3.25% 164042900
SH603132 14 CNY 0.34% 4823100 0.4836 CNY
SZ159839 0 CNY 0.54% 60127207
SH501045 1 CNY -1.75% 40700
SZ002727 13 CNY -1.44% 15989234 0.1632 CNY
SH603016 29 CNY 8.8% 3494100 0.4852 CNY
SH605090 26 CNY -1.61% 1115040 2.5028 CNY
SZ301051 31 CNY -0.75% 2162450 -1.1476 CNY
SH603286 58 CNY -2.23% 4756600 -0.1453 CNY
SZ168401 2 CNY -2.91% 6800
SH600860 8 CNY -0.69% 866000 -0.0467 CNY
SZ300546 16 CNY 1.5% 2176120 -0.1095 CNY
SH600000 9 CNY 0.62% 40629685 1.21 CNY
SZ002566 6 CNY -0.29% 578650 0.2436 CNY
SH513520 1 CNY -2.61% 108107926
SZ300938 25 CNY 2.2% 11335047 1.0283 CNY
SH600428 6 CNY -1.19% 5662200 0.5359 CNY
SZ002102 2 CNY -9.57% 80550706 0.0054 CNY
SZ002097 6 CNY -0.48% 3255700 0.0309 CNY
SH688229 60 CNY -0.98% 518893 -2.1598 CNY
SH605058 27 CNY -1.42% 3364400 1.0353 CNY
SZ001210 12 CNY -7.51% 3350172 0.1131 CNY
SH600500 3 CNY 0.25% 13054307 -1.018 CNY
SZ000981 1 CNY -4.47% 559704767 -0.1659 CNY
SZ301045 27 CNY -0.79% 1756300 0.2939 CNY
SH603380 35 CNY -1% 1110180 1.3934 CNY
SZ159966 0 CNY -4.23% 12789400
SH603797 4 CNY -0.84% 3190900 0.2197 CNY
SH600325 6 CNY 0.91% 29415560 0.3514 CNY
SH603416 35 CNY -3.07% 2196951 1.5555 CNY
SH600522 15 CNY -7.86% 110223815 0.7693 CNY
SH512820 1 CNY -7.66% 107581400
SZ159637 0 CNY -0.87% 3472000
SH600343 18 CNY 0.5% 103208433 -0.3341 CNY
SH600958 11 CNY 2.13% 134732959 0.378 CNY
SH603739 13 CNY -5.47% 7825180 0.2618 CNY
SH600694 21 CNY -1.1% 9279223 1.8899 CNY
SZ000997 17 CNY -7.71% 46083550 0.9563 CNY
SZ000559 11 CNY 0.69% 161624421 0.3038 CNY
SZ000782 4 CNY -0.24% 1311100 -0.1893 CNY
SZ300044 4 CNY -0.42% 15992200 -0.2561 CNY
SZ300350 6 CNY 0.92% 33243680 -0.0018 CNY
SH688313 13 CNY -5.62% 11663772 0.0362 CNY
SH600682 8 CNY -3.02% 45789953 0.165 CNY