PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300957 47 CNY -5.41% 5156600 1.4065 CNY
SH600802 3 CNY 0.59% 1565220 -0.6434 CNY
SZ300040 6 CNY -3.54% 28955631 0.1612 CNY
SZ300264 8 CNY 5.69% 96661360 -0.0988 CNY
SZ164210 1 CNY 0.08% 25150
SH512550 1 CNY 1.13% 7867900
SH600475 9 CNY -1.38% 1150086 0.7724 CNY
SH603590 26 CNY 2.33% 3393191 0.7221 CNY
SZ002403 15 CNY 10.02% 56626830 -0.6811 CNY
SH688530 21 CNY 3.16% 4309753
SH560280 1 CNY -9.81% 10434000
SH508018 4 CNY -0.34% 5160897
SH688037 83 CNY -1.43% 1277481 0.9567 CNY
SZ180101 1 CNY 0% 4348396
SZ300453 9 CNY 0.11% 5045950 0.4665 CNY
SZ301177 22 CNY -0.49% 283800 0.1209 CNY
SZ000790 4 CNY -3.22% 22065202 0.0198 CNY
SZ002045 22 CNY 10.01% 73275151 0.5317 CNY
SZ300628 38 CNY 2.63% 7573304 1.9449 CNY
SH688291 44 CNY 1.59% 4156766 0.3917 CNY
SZ000973 13 CNY 4.42% 88708673 0.1244 CNY
SZ159912 1 CNY -3.34% 2496800
SZ159718 0 CNY -3.36% 29263500
SZ300462 11 CNY 1.19% 3053600 0.2098 CNY
SH603998 10 CNY -4.85% 8436706 0.6205 CNY
SH603739 15 CNY 1.98% 12049580 0.3303 CNY
SH605179 9 CNY -4.3% 3661300 0.0591 CNY
SH513870 1 CNY 1.44% 34199300
SH512290 0 CNY 2.88% 148678290
SH561300 0 CNY 1.59% 92192798
SH516310 1 CNY 1.13% 27759552
SH688480 30 CNY 4.39% 1424968 1.8876 CNY
SZ300398 17 CNY -0.11% 25514573 0.2052 CNY
SH561590 1 CNY 1.75% 1616100
SZ159887 1 CNY -0.92% 113652800
603092 66 CNY 1.48% 3426624 1.7322 CNY
SH688717 57 CNY 2.14% 1692501 1.2929 CNY
SZ300837 20 CNY -0.91% 88900 0.8762 CNY
SZ002185 14 CNY 4.29% 206635070 0.2485 CNY
SH600282 5 CNY 1.28% 45791280 0.4353 CNY
SZ002600 14 CNY 1.77% 101096164 0.3267 CNY
SZ300719 19 CNY -1.92% 14639300 0.3928 CNY
SH601628 43 CNY 3.84% 30686631 3.8714 CNY
SZ000566 6 CNY 0.79% 32432531 -1.1349 CNY
SZ168401 4 CNY 3.51% 310900
SZ159863 0 CNY -4.07% 20557606
SZ300991 16 CNY -16.62% 12885841 0.1473 CNY
SZ159649 106 CNY -0.02% 3656200
SZ301230 28 CNY 3.3% 10329411 0.1491 CNY
SH605060 38 CNY 3.55% 5333100 0.9168 CNY