PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH501061 1 CNY 0.87% 100
SZ300357 24 CNY -14.38% 23120176 0.5936 CNY
SZ301552 52 CNY -5.24% 1112300 2.3128 CNY
SH688689 24 CNY -5.53% 5765831 0.5309 CNY
SZ300393 7 CNY -0.27% 4941875 -0.0145 CNY
SZ002117 7 CNY -8.06% 14018098 0.272 CNY
SZ300827 49 CNY 1.99% 6215740 1.0578 CNY
SH688169 203 CNY -4.48% 3405626 11.6529 CNY
SH600683 4 CNY 1.08% 20055473 -2.127 CNY
SZ002703 12 CNY -0.08% 17644746 0.1823 CNY
SZ000554 5 CNY -9.97% 38760802 0.1196 CNY
SZ002423 15 CNY -5.85% 71263200 0.5876 CNY
SZ000532 15 CNY 1.76% 25584270 0.6493 CNY
SH688238 5 CNY -9.98% 23551664 -0.3035 CNY
SH600309 74 CNY -1.31% 25929325 3.5433 CNY
SH688563 53 CNY 0.17% 1813918 1.2115 CNY
SH600901 5 CNY 0.38% 13730701 0.4994 CNY
SZ000420 3 CNY 0.51% 138234988 0.0162 CNY
SH600178 11 CNY -1.41% 5532023 0.0089 CNY
SH688365 16 CNY 1.22% 48083015 -0.1006 CNY
SH601101 9 CNY 0.55% 14651920 0.7976 CNY
SH603615 23 CNY -5.19% 4481000 -0.0696 CNY
SH900926 1 USD -1.6% 200100 0.91305611 USD
SH600770 4 CNY -4.54% 25845586 0.0061 CNY
SH515810 1 CNY 0.77% 3495800
SH688260 17 CNY 0.28% 1712834 -0.874 CNY
SZ300132 4 CNY -11.88% 27699382 0.0002 CNY
SZ300889 15 CNY -0.57% 4832576 -0.2728 CNY
588720 1 CNY 0.52% 4726500
SZ301086 50 CNY -0.22% 1114900 1.2669 CNY
SZ301567 43 CNY -4.97% 3522298 0.41 CNY
SH508098 2 CNY -0.04% 3660475
SH603160 81 CNY -2.79% 11547303 1.3042 CNY
SZ159657 0 CNY -0.76% 1545013
SH688027 518 CNY 2.94% 5128811 0.0297 CNY
SH508018 5 CNY -1.22% 5467754 -1.1749 CNY
SZ165511 1 CNY -5.98% 78419
SH600833 13 CNY 1.44% 5165615 0.8028 CNY
SH605333 31 CNY -1.78% 3442700 1.1796 CNY
SH600195 7 CNY -3.19% 13265835 0.21 CNY
SH603969 6 CNY -0.64% 17744454 0.2655 CNY
SZ300539 12 CNY -0.56% 7751933 0.1312 CNY
SZ002615 7 CNY -0.4% 2220350 0.7368 CNY
SH688082 112 CNY 1.72% 1805315 2.2685 CNY
SH688141 41 CNY 11.23% 22953410 -1.2419 CNY
SH688739 28 CNY -8.12% 7392605 0.852 CNY
SZ000985 19 CNY 0% 1643489 0.3854 CNY
SZ300528 10 CNY 4.54% 28758238 -0.2943 CNY
SZ002299 14 CNY -1.54% 36317919 0.2728 CNY
SZ300641 22 CNY 0.93% 11819117 1.5751 CNY