PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301499 26 CNY -0.07% 766300 0.3611 CNY
SZ000027 6 CNY 1.2% 28719886 0.0832 CNY
SH601789 4 CNY 2.28% 80206134 0.2871 CNY
SH518600 5 CNY -0.36% 2858100
SH603099 27 CNY -0.98% 1165700 0.5507 CNY
SZ301588 21 CNY -4.23% 1586800 0.4996 CNY
SZ000795 9 CNY -0.6% 6384200 0.2195 CNY
SZ159848 0 CNY -0.1% 5573500
SH603373 28 CNY -0.55% 197200 1.1437 CNY
SH600905 4 CNY -1.92% 121727395 0.2393 CNY
SH600567 1 CNY -9.95% 329491371 0.1252 CNY
SZ159325 1 CNY -3.94% 25337660
SH603707 13 CNY 1.75% 6776326 -0.2621 CNY
SZ300553 25 CNY -0.83% 594370 0.103 CNY
SH600548 10 CNY -0.4% 1987101 0.4743 CNY
SH512000 0 CNY -0.18% 1094416935
SZ160106 1 CNY 1.05% 114411
SZ300900 21 CNY -6.09% 11581877 0.2137 CNY
SZ301353 28 CNY -0.9% 536800 0.9569 CNY
SZ301311 20 CNY -3.6% 8303200 -0.1204 CNY
SZ159970 5 CNY -2.84% 212200
SZ200761 1 HKD -3.47% 838200 -0.88327995 HKD
SH600160 20 CNY -5% 71638758 0.477 CNY
SH600750 20 CNY 0.77% 5165489 1.1994 CNY
SZ002881 23 CNY -7.58% 10174081 0.1921 CNY
SZ002613 4 CNY -2.87% 14432910 0.0913 CNY
SH603061 79 CNY 0.44% 728400 1.3001 CNY
SZ002146 1 CNY -1.91% 125012235 -2.3267 CNY
SH600238 9 CNY -5% 68255491 -0.2073 CNY
SH600610 5 CNY 0.7% 28257908 -0.0789 CNY
589090 0 CNY -2.6% 17777900
SH603161 9 CNY -9.51% 8769330 0.6707 CNY
SZ002631 5 CNY -6.45% 21892219 -0.2241 CNY
SH603790 19 CNY -0.75% 1450800 0.2995 CNY
SH603369 47 CNY -0.17% 7301528 2.8764 CNY
SH601360 10 CNY 0.57% 211563792 -0.091 CNY
SZ002952 23 CNY 0.44% 967600 -0.0648 CNY
SZ002369 5 CNY 4.21% 23377063 -0.6513 CNY
SH512690 0 CNY -0.54% 1059873210
SH601919 14 CNY 0.07% 16416500 1.5084 CNY
SZ001336 17 CNY -0.51% 116200 0.4264 CNY
SH603296 63 CNY 1.11% 6219819 2.7351 CNY
SH605389 19 CNY -9.27% 2455160 0.7482 CNY
SH563360 1 CNY 0.75% 2773626400
SZ000636 15 CNY 1.25% 13885700 0.2854 CNY
SH561980 1 CNY -3.48% 63374400
SZ300296 5 CNY 0.4% 6332550 0.0299 CNY
SZ300797 13 CNY 0.93% 3800750 0.3469 CNY
SZ161126 1 CNY -0.1% 2613487
SH688538 2 CNY 5.67% 172272344 -0.1895 CNY