PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600480 10 CNY -2.52% 42664248 0.751 CNY
SZ002286 7 CNY 0.81% 7649200 0.2949 CNY
SZ300430 16 CNY -1.28% 15122931 0.5158 CNY
SZ301185 19 CNY 1.31% 6168513 0.4578 CNY
SZ300018 7 CNY 0.41% 18289700 0.1673 CNY
SH600300 3 CNY 1.67% 40478200 0.1989 CNY
SH603999 5 CNY 0.85% 9543300 0.1738 CNY
SH603229 8 CNY 0.35% 12517898 0.3102 CNY
SZ300511 3 CNY -15.6% 46160217 -0.7474 CNY
SZ000609 1 CNY -4.88% 8407000 -0.6993 CNY
SH515020 1 CNY 1.08% 16498300
SH501031 0 CNY -5.33% 190100
SZ300591 5 CNY 0.94% 19400450 -0.3527 CNY
SH600196 26 CNY 1.15% 10560600 0.7942 CNY
SZ163415 3 CNY 0.21% 576967
SZ000615 3 CNY 5.1% 2513700 -0.4947 CNY
SZ002077 14 CNY 1.23% 38535699 0.0222 CNY
SZ002036 10 CNY 3.58% 82643480 -0.6763 CNY
SH688345 21 CNY 0.18% 519069 -0.8383 CNY
SZ002572 17 CNY -0.34% 10267403 1.2883 CNY
SH600482 23 CNY -2.21% 18504900 0.507 CNY
SH512930 1 CNY 0.24% 59244500
SH513170 1 CNY 1.08% 10307100
SZ159929 1 CNY 2.06% 80025700
SZ165519 0 CNY 2.11% 16871
SZ301327 80 CNY -13.54% 2254571 -0.3965 CNY
SZ300876 27 CNY -1.08% 1211200 -0.353 CNY
SH603132 11 CNY -3.96% 2690532 0.4586 CNY
SZ001298 30 CNY -9.99% 20656869 0.2857 CNY
SZ159997 1 CNY 1.48% 31440605
SH688435 44 CNY 20.01% 10959316 0.2797 CNY
SZ300757 185 CNY 2.49% 6232476 0.7494 CNY
SZ301353 27 CNY -1.08% 785700 0.9569 CNY
SZ003013 15 CNY 3.87% 4162782 1.1054 CNY
SZ002686 5 CNY -0.18% 14514233 0.0223 CNY
SZ301391 40 CNY 0.97% 1261340 1.0984 CNY
SH512750 1 CNY -7.63% 14110498
SZ161125 2 CNY 1.32% 9933577
SH588370 0 CNY -0.33% 4023400
SH603228 24 CNY -4.46% 15322260 1.3311 CNY
SH603179 45 CNY 0.67% 3718674 1.9098 CNY
SH600664 3 CNY -0.52% 153165416 0.2434 CNY
SH603083 40 CNY 4.04% 31254561 0.4886 CNY
SZ002671 4 CNY 1.69% 5040600 0.0746 CNY
SH688636 28 CNY 1.01% 1092739 0.2256 CNY
SH688255 21 CNY -0.75% 194460 0.3486 CNY
SZ002055 6 CNY 3.92% 65382901 -0.5575 CNY
SZ159607 0 CNY 2.02% 432115900
SZ160716 2 CNY 0% 23900
SZ300968 16 CNY -0.06% 9260600 0.0437 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量