PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002826 11 CNY -1.87% 5858500 0.1807 CNY
SH560080 1 CNY 1.08% 34843600
SZ002132 3 CNY 1.42% 34349198 0.0114 CNY
SZ002150 19 CNY -1.33% 11784881 0.6865 CNY
SZ002533 9 CNY -1.01% 35667150 0.8091 CNY
SZ000007 6 CNY 3.42% 2350600 0.0777 CNY
SH688197 36 CNY 0.5% 96503 -1.3133 CNY
SZ166025 0 CNY -3.07% 208400
SH605108 25 CNY 2.68% 7960820 0.7111 CNY
SZ159861 0 CNY -3.54% 11527300
SZ300859 42 CNY -3.31% 9582749 0.6206 CNY
SH688778 47 CNY -5.34% 7327775 1.1537 CNY
SH560110 0 CNY -0.24% 5373800
SH600855 15 CNY -4.89% 30411525 -0.4777 CNY
SZ002486 2 CNY 5.67% 104171353 0.0203 CNY
SH603768 11 CNY -0.95% 1465200 -0.2962 CNY
SZ301223 16 CNY -10.59% 2622646 0.9073 CNY
SZ300471 10 CNY -5.62% 13454100 -0.2145 CNY
SH601616 3 CNY -0.32% 1034400 0.0336 CNY
SH603518 8 CNY 0.47% 10924311 0.747 CNY
SZ159995 1 CNY 10.01% 4745598724
SZ002385 4 CNY -9.67% 163072718 -0.3804 CNY
SH688475 33 CNY 4.76% 6050825 0.681 CNY
SH688498 129 CNY -7.79% 4376617 -0.0303 CNY
SZ300112 8 CNY -0.12% 771000 -0.0206 CNY
SH603036 18 CNY -3.57% 8228800 0.559 CNY
SZ160518 2 CNY 0.7% 300
SH603508 23 CNY -2.67% 7625216 1.2988 CNY
SZ001314 42 CNY -1.14% 1094770 0.1428 CNY
SH515400 0 CNY 0.27% 25050600
SZ169106 1 CNY -0.29% 644400
SH603500 11 CNY 0% 3357814 0.4394 CNY
SH600056 11 CNY -4.79% 43078450 0.6024 CNY
SH603207 28 CNY -2.9% 1654960 1.3231 CNY
SZ000963 37 CNY 0.45% 11912976 1.8338 CNY
SZ300304 11 CNY -2.74% 26267600 0.4904 CNY
SZ300546 23 CNY -3.38% 4271900 0.197 CNY
SZ161005 2 CNY -8.36% 22933436
SZ159537 1 CNY -4.12% 11592603
159230 1 CNY -2.15% 8767400
SZ159542 1 CNY 1.14% 744700
SZ002167 9 CNY 1.92% 168678407 -0.1491 CNY
SZ002630 2 CNY -1.88% 14702800 -0.3277 CNY
SZ300786 14 CNY -8.31% 12383351 -0.3277 CNY
SH601222 7 CNY -6.47% 63219425 0.5091 CNY
SH600746 7 CNY -0.28% 971310 0.336 CNY
SZ002392 7 CNY -0.66% 7728666 0.3043 CNY
SZ160620 1 CNY 0.49% 204
SZ300942 9 CNY 1.13% 10809080 -0.2915 CNY
SZ000628 61 CNY 3.2% 23925950 0.66 CNY