PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002628 3 CNY 10.11% 10503500 -0.037 CNY
SH520830 0 CNY -1.38% 124366900
SZ002103 12 CNY 0.08% 104040159 0.2925 CNY
SZ160211 2 CNY -7.22% 60400
SH688277 11 CNY -3.65% 10939396 -0.3571 CNY
SH560110 0 CNY 0.98% 31653500
SH603291 11 CNY 1.84% 5969608 0.4296 CNY
SH600572 4 CNY 0.22% 26749328 0.2617 CNY
SZ001219 11 CNY -9.63% 9830490 0.5263 CNY
SZ002420 8 CNY 3.3% 13630700 0.1541 CNY
SH511860 100 CNY 0% 45628
SZ180301 2 CNY -0.25% 5237080
SH603887 14 CNY -2.99% 67085287 -1.6728 CNY
SZ002024 1 CNY -1.82% 33114500 0.0093 CNY
SZ300433 21 CNY -12.72% 119201307 0.6741 CNY
563990 1 CNY -0.15% 7988900
SZ300158 6 CNY -2.99% 29026491 -1.3417 CNY
SZ159824 0 CNY 1.44% 12030101
SZ159887 1 CNY 1.14% 46678861
SH603381 23 CNY -9.94% 9031226
SH600420 12 CNY 1.82% 16152267 0.8042 CNY
SZ300688 32 CNY -4.96% 18662014 -0.5236 CNY
SZ002362 28 CNY 9.99% 4054190 -0.4906 CNY
SH600312 20 CNY -0.58% 49749745 0.7486 CNY
SH512400 1 CNY 0.97% 187153700
SH588700 0 CNY -17.96% 117026400
SZ300223 125 CNY 1.5% 18391422 0.6339 CNY
SH603967 10 CNY 0.88% 4585010 0.7354 CNY
SH605288 34 CNY -8.29% 1288034 1.6095 CNY
SZ159610 0 CNY 1.29% 21101636
SZ002666 5 CNY 1.24% 11332600 0.0906 CNY
SH603323 5 CNY 0.58% 5723400 0.95 CNY
SZ300747 31 CNY 4.39% 20146445 0.2445 CNY
SZ301036 44 CNY 1.52% 4400400 1.2188 CNY
SZ300095 10 CNY 1.67% 17480000 -0.6865 CNY
SH605189 13 CNY -3.35% 1631020 0.9108 CNY
SH600638 4 CNY 0% 1321400 0.0169 CNY
SZ000619 6 CNY 3.79% 38597562 -0.1042 CNY
SH688205 148 CNY 1.6% 10703609 0.4078 CNY
SH688060 35 CNY 0.92% 63983 -0.1263 CNY
SZ160212 2 CNY 0.58% 52853
SH688426 25 CNY 0.27% 1041223 -1.2516 CNY
SH603213 13 CNY 0.67% 2912200 0.2125 CNY
SZ300214 5 CNY -12.1% 12226080 -0.0361 CNY
SZ159937 5 CNY -0.46% 67461800
SZ300691 19 CNY -6.14% 10881035 0.13 CNY
SZ300428 17 CNY -5.07% 7727931 1.0663 CNY
SH688236 12 CNY -0.62% 527644 0.6016 CNY
SH516720 1 CNY -0.62% 68500
SH605056 17 CNY 0.8% 4629191 0.6236 CNY