PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH517030 0 CNY 1.42% 973100
SZ162207 1 CNY 1.72% 1600
SH601811 14 CNY -10.01% 8694753 1.2423 CNY
SH605007 11 CNY -2.36% 2428909 0.4608 CNY
SZ159773 0 CNY -4.07% 19492200
SH900927 0 USD -0.99% 48400 0.0484227 USD
SH605169 13 CNY -0.6% 2005860 0.3628 CNY
SZ000923 15 CNY -1.34% 2705200 1.5459 CNY
SZ000156 7 CNY 4.74% 32044939 0.2751 CNY
SH603579 13 CNY -0.29% 322030 1.1119 CNY
SZ159748 0 CNY -3.74% 12312105
SH601066 27 CNY 1.17% 21037200 0.7272 CNY
SZ001965 11 CNY -1.79% 23037155 0.9591 CNY
SZ300516 67 CNY -12.23% 26601938 0.181 CNY
SZ301024 22 CNY -19.19% 3381193 -1.9688 CNY
SH600480 10 CNY -2.52% 42664248 0.751 CNY
SZ002286 8 CNY -5.79% 18673100 0.3897 CNY
SZ300430 16 CNY -1.28% 15122931 0.5158 CNY
SZ301185 19 CNY 1.31% 6168513 0.4578 CNY
SZ300018 7 CNY 0.41% 18289700 0.1673 CNY
SH600300 3 CNY -3.12% 39530553 0.2513 CNY
SH603999 6 CNY -2.61% 10104100 0.122 CNY
SH603229 9 CNY 0.11% 3844473 0.2229 CNY
SZ300511 3 CNY -15.6% 46160217 -0.7474 CNY
SH589880 1 CNY 1.22% 14732160
SZ000609 1 CNY -4.88% 8407000 -0.6993 CNY
SH515020 1 CNY 1.08% 16498300
SH501031 0 CNY -5.33% 190100
SZ300591 5 CNY 0.94% 19400450 -0.3527 CNY
SH600196 26 CNY 1.15% 10560600 0.7942 CNY
SZ163415 4 CNY -0.26% 979346
SZ000615 3 CNY 5.1% 2513700 -0.4947 CNY
SZ002077 14 CNY -0.88% 11783230 0.0765 CNY
SZ002036 10 CNY 3.58% 82643480 -0.6763 CNY
SH688345 21 CNY 0.18% 519069 -0.8383 CNY
SZ002572 17 CNY -0.34% 10267403 1.2883 CNY
SH600482 20 CNY -0.34% 10692100 0.8004 CNY
SH512930 2 CNY 0.05% 73879200
SH513170 1 CNY 0.06% 3254100
SZ159929 1 CNY 2.06% 80025700
SZ165519 0 CNY 2.11% 16871
SZ301327 80 CNY -13.54% 2254571 -0.3965 CNY
562050 1 CNY -0.1% 8997400
SZ300876 35 CNY -0.53% 2109138 -0.8979 CNY
SH603132 11 CNY -3.96% 2690532 0.4586 CNY
SZ001298 30 CNY -9.99% 20656869 0.2857 CNY
SZ159997 1 CNY 0.5% 17015100
SH688435 44 CNY 20.01% 10959316 0.2797 CNY
SZ300757 185 CNY 2.49% 6232476 0.7494 CNY
SZ301353 27 CNY -1.08% 785700 0.9569 CNY