PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301008 35 CNY -3.68% 2506117 0.287 CNY
SH600686 11 CNY -0.59% 7599700 0.132 CNY
SH603269 9 CNY -4.16% 9354456 0.4022 CNY
SZ159808 0 CNY 2.03% 2820600
SZ300434 10 CNY -3.41% 17989940 0.3246 CNY
SZ159703 0 CNY -0.5% 295600
SZ002355 6 CNY -5.59% 42415600 -0.0297 CNY
SZ003003 13 CNY 1.3% 4387700 0.362 CNY
SH516860 1 CNY -0.21% 215924800
SH688787 107 CNY -2% 1227611 0.1968 CNY
SZ165311 1 CNY -1.53% 600
SH600884 8 CNY -0.86% 3851390 -0.106 CNY
SZ159925 3 CNY -8.57% 114086895
SH600623 7 CNY 1.82% 24207674 0.4014 CNY
SH513360 0 CNY -3.63% 326641900
SZ300460 7 CNY -2.57% 12034060 -0.9501 CNY
SH600345 28 CNY -1.23% 11715510 0.498 CNY
SH688593 20 CNY -2.09% 5371791 0.0289 CNY
SZ002439 14 CNY -2.49% 15579528 -0.1914 CNY
SZ002441 9 CNY -0.99% 6443697 0.3863 CNY
SZ161128 4 CNY -0.22% 12683735
SZ300096 3 CNY -3.65% 13908400 -0.3698 CNY
SZ001367 31 CNY 3.69% 463058 1.1616 CNY
SH513290 1 CNY 0.59% 83905900
SZ300638 14 CNY 0% 4865308 0.7759 CNY
SH603310 18 CNY 0.16% 3343201 0.7368 CNY
SZ300498 17 CNY -0.34% 37303306 1.1891 CNY
SH688216 25 CNY 10% 6889427 -0.8482 CNY
SZ000552 2 CNY 3.53% 227080258 0.2053 CNY
SH688188 208 CNY -1.26% 104979 4.1586 CNY
SZ000688 13 CNY 0.81% 6240500 0.1043 CNY
SZ000019 7 CNY -1.4% 7630138 0.2814 CNY
SH603010 10 CNY 1.75% 4277100 0.2385 CNY
SH688221 9 CNY 2.21% 10986222 -0.7474 CNY
SZ300352 5 CNY -1.5% 34332200 -0.1817 CNY
SZ159611 1 CNY 1.11% 91042904
SZ002127 3 CNY -2.26% 52404810 -0.1021 CNY
SH603861 11 CNY -5.45% 27440686 0.4587 CNY
SZ002024 2 CNY 3.69% 58828371 -0.0934 CNY
SZ002545 6 CNY -0.61% 1377400 0.4395 CNY
SH600872 21 CNY -9.25% 39972268 4.5285 CNY
SH600335 6 CNY -9.08% 38986839 0.0483 CNY
SZ159591 1 CNY -2.77% 71679800
SH600875 15 CNY -5.21% 52423084 1.0526 CNY
SH515220 1 CNY 1.72% 194271900
SZ200029 3 HKD 0% 210500 -0.20204216 HKD
SH688166 32 CNY 0.61% 9146273 0.4454 CNY
SH600216 15 CNY -7.91% 44705425 0.4918 CNY
SZ000410 7 CNY -3.68% 16635800 -0.0081 CNY
SH603132 11 CNY -7.73% 7673295 0.4143 CNY