PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002861 12 CNY 3.01% 15680963 -0.5286 CNY
SZ300750 378 CNY 1.68% 23605786 14.3621 CNY
589050 1 CNY 0.98% 3430600
SZ300961 12 CNY -7.52% 27756301 -0.0613 CNY
SZ002061 4 CNY 0.5% 12133268 0.4488 CNY
SH515360 5 CNY 1.33% 210200
SZ300514 13 CNY -0.73% 537600 0.9533 CNY
SZ002606 8 CNY -0.67% 5434000 0.3932 CNY
SZ301133 24 CNY -1.5% 2712906 0.8976 CNY
SH688090 34 CNY -6.83% 3010942 0.0072 CNY
SZ000750 4 CNY -3.67% 85830095 0.1487 CNY
SZ002003 13 CNY -2.26% 7630638 0.5764 CNY
SZ000063 31 CNY 1.72% 74690194 1.9657 CNY
SZ200020 2 HKD 0.34% 23500 0.05236124 HKD
SZ300481 16 CNY -0.18% 7399650 0.6289 CNY
SZ300917 60 CNY -1.31% 11164145 0.6991 CNY
SZ301606 36 CNY -14.86% 10969205
SZ301165 74 CNY 1% 9448781 1.0595 CNY
SZ301308 98 CNY -7.27% 21285796 0.8584 CNY
SZ159695 1 CNY 0.59% 6190600
SZ300259 3 CNY -3.71% 18685560 0.1656 CNY
SH601818 3 CNY 1.36% 157194458
SZ002360 5 CNY -4.45% 10857627 0.9836 CNY
SH688298 32 CNY 2.01% 2935949 -2.9453 CNY
SZ300133 6 CNY -0.16% 13042800 0.1158 CNY
SH600518 2 CNY 3.47% 1174027040 0.0213 CNY
SZ300177 11 CNY -2.39% 25077300 -0.6196 CNY
SH603711 11 CNY -1.36% 709897 0.721 CNY
SH603112 13 CNY 1.35% 2295200 0.9576 CNY
SZ000852 6 CNY 2.24% 35259871 0.0931 CNY
SH515110 1 CNY -3.06% 3751400
SH688052 126 CNY -2.37% 501006 -3.1114 CNY
SZ301000 36 CNY -1.39% 2808122 0.5951 CNY
SH688515 92 CNY 1.68% 2289476 -1.8823 CNY
SZ002197 9 CNY 1.89% 8840080 -0.6343 CNY
SH601229 8 CNY -1.11% 71310475 1.3939 CNY
SH603187 10 CNY -1.22% 851440 0.889 CNY
SH600131 22 CNY 0.32% 12889200 0.6557 CNY
SZ301311 20 CNY -13.45% 16728455 0.1138 CNY
SH516130 0 CNY -0.38% 8538000
SH600787 5 CNY -0.7% 12788793 0.2132 CNY
SZ002540 6 CNY -0.79% 41484719 0.3899 CNY
SZ000517 2 CNY -10.07% 74308600 -0.0095 CNY
SH600746 7 CNY 1.52% 4240101 0.3225 CNY
SH515080 1 CNY -8.09% 308032576
SZ301372 25 CNY -1.68% 1085399 -1.1114 CNY
SZ159776 0 CNY 1.37% 62987400
SH603098 10 CNY 1.96% 7536698 0.0942 CNY
SH601816 6 CNY 0.64% 168989838 0.2575 CNY
SZ300991 19 CNY -0.4% 4230038 0.1166 CNY