PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH513870 1 CNY -0.2% 16976000
SH511380 13 CNY -0.77% 905842270
SZ300616 13 CNY -20.01% 23050591 0.1549 CNY
SH688480 50 CNY 2.36% 409599 1.17 CNY
SZ159890 1 CNY -0.57% 8178300
SH517100 0 CNY 1.5% 1814600
SZ002342 7 CNY -1.09% 13544200 -0.0324 CNY
SH688295 21 CNY 1.97% 2280989 0.0183 CNY
SZ002747 21 CNY 0.32% 1465500 -0.8244 CNY
SZ159621 1 CNY 0.17% 613300
SZ002676 4 CNY 0% 2264500 0.0635 CNY
SZ159982 1 CNY 1.41% 13589302
SH603153 19 CNY -5.39% 8743600 0.8028 CNY
SH688078 26 CNY -0.44% 257588 1.1159 CNY
SH603282 15 CNY -4.46% 1797500 0.8208 CNY
SH516220 0 CNY 1.38% 32038500
SH605389 25 CNY -1.91% 1331700 0.8079 CNY
SZ300955 41 CNY 7.57% 2768215 -0.5497 CNY
SH512200 1 CNY -2.46% 165161445
SZ300177 12 CNY -3.43% 82004296 -0.5805 CNY
SH600211 39 CNY -0.55% 571550 2.5693 CNY
SH513310 1 CNY 0.28% 863728010
SH501311 0 CNY 1.34% 293600
SZ301045 21 CNY -0.55% 2012136 0.1316 CNY
SZ300810 38 CNY 1.38% 338000 -0.096 CNY
588550 1 CNY 0.86% 532000
SH603297 93 CNY 2.72% 3371923 1.8159 CNY
SH603520 9 CNY -6.01% 22906410 0.0427 CNY
SZ000938 23 CNY 1.01% 16977888 0.7277 CNY
SZ301429 17 CNY -0.22% 1038934 0.5583 CNY
SZ001225 53 CNY -4.03% 1598900 0.7208 CNY
SZ002541 15 CNY -4.1% 3931473 1.3577 CNY
SH605388 7 CNY -0.57% 18790335 0.0414 CNY
SZ300374 16 CNY -0.87% 2081400 -0.199 CNY
SZ300160 5 CNY -4.46% 15824100 0.27 CNY
SZ159701 1 CNY 4.11% 4622700
SH603567 9 CNY 0.52% 552800 -0.3541 CNY
SH600459 14 CNY 0.93% 8495975 0.6851 CNY
SH600382 3 CNY -0.53% 269700 0.0581 CNY
SZ000721 8 CNY -2.84% 16491318 -0.2162 CNY
SH600398 6 CNY -0.33% 5140900 0.44 CNY
SZ162108 1 CNY -1.45% 47934
SZ301210 35 CNY 0.96% 343100 0.4653 CNY
SZ002121 4 CNY -9.43% 48252884 -0.2597 CNY
SZ002584 8 CNY 3.06% 66940594 0.1163 CNY
SZ002017 21 CNY 2.02% 4691521 0.3158 CNY
SZ300485 10 CNY 0.28% 650400 0.1686 CNY
SZ002571 4 CNY -9.9% 17140100 -0.0622 CNY
SZ159623 0 CNY -0.77% 556300
SZ000590 11 CNY -0.09% 2489600 -0.467 CNY