PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000603 12 CNY 0.23% 7628609 0.31 CNY
SZ300989 13 CNY -5.61% 13850632 -0.0234 CNY
SH600089 13 CNY 1% 47883623 1.1202 CNY
SZ002350 6 CNY -3.71% 15681154 -0.2505 CNY
SZ300260 23 CNY 2.49% 5198780 0.6526 CNY
SZ300717 15 CNY -4.18% 2157669 0.4426 CNY
SH589900 1 CNY 2.21% 5738819
SH688058 32 CNY -2.2% 2575825 -0.5657 CNY
SZ300654 12 CNY 1.17% 61765797 0.1162 CNY
SZ301266 49 CNY 7.69% 9572461 0.409 CNY
SZ002293 7 CNY 0% 315500 0.5353 CNY
SH688004 18 CNY 1.52% 1438448 -0.566 CNY
SH506005 0 CNY -2.46% 5784961
SH688366 75 CNY -12.76% 2152662 1.8991 CNY
SH516980 1 CNY -0.46% 295300
SZ002222 26 CNY -0.87% 4123100 0.4431 CNY
SH600515 3 CNY 0% 11572279 0.0577 CNY
SH560800 1 CNY 0% 18724275
SH561230 1 CNY -2.97% 52822900
SH516570 0 CNY 1.07% 1031200
SZ002028 76 CNY -0.86% 4438801 2.4552 CNY
SH688152 69 CNY 3.94% 2169826 -0.2472 CNY
SH688779 9 CNY 0.61% 35827869 -0.1841 CNY
SH588900 0 CNY 1.28% 34158800
SH603527 12 CNY 9.99% 79795178 0.3704 CNY
SH603237 17 CNY -3.62% 2269780 0.6945 CNY
SH603218 13 CNY 0.62% 10090206 0.6219 CNY
SZ300666 76 CNY 2.82% 8807330 1.3288 CNY
SH601929 1 CNY -9.68% 210500203 -0.2716 CNY
SZ160921 1 CNY 1.39% 10185
SZ000627 4 CNY 10.09% 296903290 -0.1562 CNY
SZ160716 2 CNY 1.52% 102600
SZ300083 9 CNY -0.73% 43798229 0.2331 CNY
SZ159615 0 CNY 0% 27192500
SZ300044 8 CNY 0.5% 118982299 -0.2561 CNY
SH688118 22 CNY -7.51% 3844670 -0.4869 CNY
SH600977 12 CNY 1.92% 17862599 0.0041 CNY
SZ002429 10 CNY 10% 49363034 0.2717 CNY
SZ159980 1 CNY -0.91% 50219800
SH600053 15 CNY -0.95% 1898600 -0.0985 CNY
SH515990 1 CNY -0.99% 523300
SZ002808 2 CNY -5.14% 11035000 -0.1545 CNY
SH600338 17 CNY 0.46% 32469366 0.4889 CNY
SZ000632 3 CNY -8.91% 29368411 -0.6944 CNY
SZ300337 19 CNY 14.49% 119053152 0.1398 CNY
SZ301109 17 CNY 0.53% 619700 1.3145 CNY
SH603193 23 CNY -10.01% 6762673 0.7083 CNY
SZ300411 11 CNY 1.48% 4495080 0.0157 CNY
SZ300749 7 CNY 1.25% 6067800 -0.1137 CNY
SZ301379 19 CNY -12.79% 9144281 0.7792 CNY