PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688575 14 CNY -0.07% 3095357 0.2513 CNY
SZ300505 22 CNY -0.89% 6155479 1.3462 CNY
SH588840 1 CNY 0.16% 822100
SZ300329 6 CNY 4.11% 12906625 -0.3936 CNY
SZ160220 1 CNY -0.84% 1100
SZ002424 3 CNY -0.29% 3702206 -0.3222 CNY
SZ160325 0 CNY -8.02% 2275408
SZ002685 8 CNY 2.43% 50505902 0.1282 CNY
SH601598 5 CNY 1.72% 59167833 0.535 CNY
SH603267 38 CNY -0.1% 995100 0.736 CNY
SH603898 8 CNY 0.6% 1169600 0.5817 CNY
SH603758 15 CNY -1.77% 2395300 0.4431 CNY
SH600120 4 CNY -9.9% 111441154 0.0833 CNY
SZ002195 3 CNY -0.62% 430997858 0.008 CNY
SH600528 8 CNY -6.74% 39348688 0.7553 CNY
SZ000906 7 CNY -0.67% 26988673 0.7905 CNY
SZ300193 9 CNY 0.2% 17570199 0.4568 CNY
SZ159310 1 CNY -4.28% 12137800
SZ163116 0 CNY 6.03% 559060
SZ300553 33 CNY 1.4% 1093830 0.3392 CNY
SZ301211 16 CNY -0.48% 363680 0.4569 CNY
SZ003011 16 CNY -2.76% 2840840 -0.9066 CNY
SZ000045 12 CNY -0.48% 4419500 0.138 CNY
SZ000637 3 CNY -9.02% 15456892 -0.3277 CNY
SZ002320 13 CNY -1.94% 106211774 0.0867 CNY
SZ159511 1 CNY -0.39% 546687
SH688799 43 CNY -0.43% 62752 2.2591 CNY
SH601949 6 CNY -0.3% 2139794 0.4595 CNY
SH600835 21 CNY 4.5% 48054237 0.8947 CNY
SZ159521 1 CNY 1.01% 5921201
SH601388 2 CNY -9.59% 72352604 0.0432 CNY
301665 29 CNY -2.35% 2102272
SZ300527 9 CNY -3.88% 28033912 -0.0688 CNY
SH600096 30 CNY -4.78% 64948747 3.0926 CNY
SZ002393 17 CNY 0.79% 2513587 0.7362 CNY
SH603797 4 CNY -2.4% 9475760 0.3176 CNY
SH900906 0 USD -1.14% 41300 -0.09741204 USD
SZ002637 10 CNY -0.74% 5847200 0.2108 CNY
SZ001288 30 CNY 3.79% 3766460 0.7318 CNY
SZ300293 22 CNY 0.31% 8767800 -0.1497 CNY
SZ001896 4 CNY 10.07% 87647194 -0.0429 CNY
SZ300078 4 CNY 2.04% 213486413 -0.1992 CNY
SZ300689 47 CNY -0.35% 730000 0.2069 CNY
SZ300807 44 CNY -6.78% 3960401 -0.3202 CNY
SH605566 20 CNY -0.3% 1590571 0.1092 CNY
SH516850 1 CNY -6.31% 13563900
SZ159686 1 CNY -0.29% 282400
SH516080 0 CNY 2.49% 15730200
SZ002823 14 CNY -10.01% 34370277 0.5118 CNY
SZ165519 0 CNY -0.66% 8509