PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603373 40 CNY -0.66% 1141500 1.2035 CNY
SZ000902 12 CNY 1.65% 8691764 1.0359 CNY
SZ000068 4 CNY 4.6% 64297977 0.1948 CNY
SZ301305 18 CNY 3.34% 6176575 0.9084 CNY
SZ301009 8 CNY -1.01% 286500 0.0802 CNY
SH600837 10 CNY -1.61% 92295346 -0.3085 CNY
SH600495 3 CNY -2.25% 20557552 0.02 CNY
SH511090 116 CNY 0.82% 30061300
SH561370 1 CNY 1.72% 250900
SH603039 52 CNY -0.57% 10218517 0.8539 CNY
SZ300810 23 CNY 4.19% 9443429 -1.5148 CNY
SZ001389 100 CNY 1.13% 6271568 2.126 CNY
SH688575 15 CNY -1.35% 8195854 0.2513 CNY
SZ300505 27 CNY -0.61% 15690152 1.3462 CNY
SH588840 1 CNY 2.2% 5541900
SZ300329 6 CNY 4.11% 12906625 -0.3936 CNY
SZ160220 1 CNY -0.84% 1100
SZ002424 3 CNY -0.29% 3702206 -0.3222 CNY
SZ160325 0 CNY -8.02% 2275408
SZ002685 7 CNY -1.69% 31099583 0.1282 CNY
SH601598 5 CNY 1.72% 59167833 0.535 CNY
SH603267 38 CNY -0.1% 995100 0.736 CNY
SH603898 8 CNY 0.6% 1169600 0.5817 CNY
SH603758 16 CNY 0.86% 9648574 0.4431 CNY
SH600120 4 CNY -9.9% 111441154 0.0833 CNY
SZ002195 3 CNY -0.62% 430997858 0.008 CNY
SH600528 8 CNY -6.74% 39348688 0.7553 CNY
SZ000906 7 CNY -0.67% 26988673 0.7905 CNY
SZ300193 9 CNY 0.2% 17570199 0.4568 CNY
SZ159310 1 CNY -4.28% 12137800
SZ163116 0 CNY 6.03% 559060
SZ300553 48 CNY -6.52% 10835071 0.3392 CNY
SZ301211 16 CNY -0.48% 363680 0.4569 CNY
SZ003011 16 CNY -2.76% 2840840 -0.9066 CNY
SZ000045 12 CNY 0.25% 7022600 0.138 CNY
SZ000637 3 CNY -9.02% 15456892 -0.3277 CNY
SZ002320 10 CNY 2.67% 32550035 0.0867 CNY
SZ159511 1 CNY -0.39% 546687
SH688799 43 CNY -0.43% 62752 2.2591 CNY
SH601949 6 CNY -0.3% 2139794 0.4595 CNY
SH600835 21 CNY 4.5% 48054237 0.8947 CNY
SZ159521 1 CNY 1.01% 5921201
SH601388 2 CNY -9.59% 72352604 0.0432 CNY
301665 29 CNY 2.38% 3820443
SZ300527 9 CNY -3.88% 28033912 -0.0688 CNY
SH600096 35 CNY 2.86% 65427056 3.0926 CNY
SZ002393 17 CNY 0.79% 2513587 0.7362 CNY
SH603797 4 CNY -2.4% 9475760 0.3176 CNY
SH900906 0 USD -1.14% 41300 -0.09741204 USD
SZ002637 10 CNY -0.74% 5847200 0.2108 CNY