PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601689 42 CNY -2.98% 5420275 1.3757 CNY
SH601236 8 CNY -10.04% 133355170 0.0989 CNY
SH600235 5 CNY -6.85% 13224110 0.2266 CNY
SZ161227 1 CNY 1.71% 137892
SZ300983 19 CNY 1.42% 1102050 0.0216 CNY
SZ301372 21 CNY -13.47% 3218940 -0.6756 CNY
SH516260 0 CNY 1.91% 647500
588980 1 CNY 1.74% 1118200
SH501188 0 CNY 1.82% 191400
SH601615 14 CNY 0.79% 28429653 -0.0082 CNY
SZ002171 8 CNY 2.75% 58999190 0.1333 CNY
SH601187 5 CNY 0.17% 31570198 0.9604 CNY
SZ002612 15 CNY -0.92% 1050200 0.5192 CNY
SH501088 0 CNY -0.9% 2900
SZ165512 1 CNY -5.38% 20513
SH688108 17 CNY -0.06% 4675087 0.0707 CNY
SH600869 4 CNY -3.25% 75818770 -0.0582 CNY
SH513530 1 CNY -0.43% 31333300
SZ159975 0 CNY 1.22% 7391000
SZ003002 23 CNY 2.63% 3736500 0.7725 CNY
159255 0 CNY -1.63% 2890603
SH512820 1 CNY 1.16% 44017800
SZ000868 4 CNY -0.2% 3664600 -0.1027 CNY
SZ002907 13 CNY 1.09% 3083543 0.1497 CNY
SZ300835 52 CNY -4.28% 2455400 1.2258 CNY
SZ000863 4 CNY 2.78% 45208900 0.0281 CNY
SZ301038 21 CNY 1.03% 6721820 0.1798 CNY
SZ002578 4 CNY -0.22% 39410700 -0.0168 CNY
SZ160637 1 CNY -3.15% 450800
SH603381 19 CNY 0.2% 1693996 0.3873 CNY
SH600894 12 CNY -9.96% 18631040 0.8141 CNY
SH601888 76 CNY -10% 68807099 2.9635 CNY
SH688312 33 CNY 3.9% 1061071 0.4624 CNY
SZ159578 1 CNY -2.87% 52600
SH688652 104 CNY -1.63% 3049491 0.9026 CNY
SZ300600 6 CNY -1.16% 1050900 -0.0614 CNY
SZ002768 22 CNY 1.47% 2092800 2.037 CNY
SZ159666 0 CNY -7.34% 7996305
SZ301296 10 CNY -8.87% 19793644
SH600686 12 CNY 1.34% 23833300 0.1322 CNY
SZ301103 22 CNY -14.79% 4181494 0.0597 CNY
SH603701 20 CNY -0.1% 1455650 0.1626 CNY
SH588280 0 CNY 1.1% 43852100
SH603229 8 CNY -0.61% 1561694 0.3294 CNY
SH603829 14 CNY -8.84% 5186298 0.745 CNY
SZ301268 17 CNY -1.63% 474200 0.0704 CNY
SH688110 121 CNY 2.7% 12399706 -0.4219 CNY
SZ002311 45 CNY -0.39% 4332439 2.4724 CNY
SH600463 11 CNY 0.17% 1139600 -0.3315 CNY
SZ300989 13 CNY -16.71% 14294690 0.1492 CNY