PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300702 23 CNY -0.33% 942500 0.5575 CNY
SH603583 18 CNY -8.07% 16549174 0.8088 CNY
SH688667 40 CNY -12.64% 947163 0.4962 CNY
SZ000733 51 CNY 2.47% 14258010 1.7122 CNY
SH603801 14 CNY 1.73% 4799852 1.1654 CNY
SZ300720 20 CNY 2.56% 6684850 0.2298 CNY
SZ301236 69 CNY 11.61% 196768059 0.1857 CNY
SZ002622 2 CNY 1.38% 105051958 -0.1208 CNY
SH605389 23 CNY -5.63% 1810920 0.8079 CNY
SH688057 12 CNY -0.25% 810990 0.3778 CNY
SZ300701 9 CNY -4.93% 4805299 0.1995 CNY
SZ002576 16 CNY 0.06% 2538500 0.5132 CNY
SZ300888 37 CNY 1.36% 4555729 -1.7146 CNY
SZ002331 8 CNY 1.01% 4115600 -0.0043 CNY
SH588060 0 CNY 1.21% 260863214
SZ159760 0 CNY 0.48% 1592900
SH600737 10 CNY -1.13% 8460901 1.0133 CNY
SH688502 265 CNY -1.67% 1287979 0.6629 CNY
SZ002230 51 CNY 1.01% 87702554 0.0921 CNY
SZ002298 10 CNY 2.36% 28548816 -1.597 CNY
SH600961 8 CNY -2.04% 30744499 0.6169 CNY
SH603679 15 CNY 0.89% 6467452 -0.182 CNY
SH560590 1 CNY -0.1% 440900
SZ300042 21 CNY 0% 6896335 -0.3751 CNY
SH501047 1 CNY -0.08% 2000
SH688530 16 CNY -4.97% 2076045 -0.0131 CNY
SZ002976 24 CNY -4.95% 2235000 0.0111 CNY
SH600959 3 CNY 9.94% 132475441 0.0599 CNY
SH600355 2 CNY -3.29% 15157600 -0.0809 CNY
SZ001282 23 CNY -3.13% 14708044 0.9088 CNY
SH508077 2 CNY -1.83% 3528436
SZ002403 15 CNY 9.97% 44710431 -0.6811 CNY
301662 122 CNY -13.92% 2936584
SH600016 3 CNY -6.78% 528990208 0.7884 CNY
SZ300237 2 CNY 6.99% 195056093 -0.7648 CNY
SH600965 5 CNY -2.6% 7362700 0.0935 CNY
SZ301498 67 CNY -0.4% 1076907 1.6677 CNY
SH588880 0 CNY 1.22% 31161500
SH560950 1 CNY -3.2% 1652600
SH600279 5 CNY -5.29% 18885000 0.4234 CNY
SH603228 25 CNY 1.99% 11244703 1.3311 CNY
SH605158 8 CNY 1.91% 1677700 0.3215 CNY
SH600186 5 CNY -3.89% 55526500 0.1645 CNY
SH561330 1 CNY 0.9% 4059100
SZ002492 5 CNY -1.54% 9643800 0.2094 CNY
SZ300442 31 CNY -1.84% 25165372 1.2554 CNY
SH688231 15 CNY -0.13% 1120213 0.1465 CNY
SH510510 2 CNY 0.91% 3851600
SH603307 32 CNY 0.21% 29300 2.3291 CNY
SZ300230 4 CNY -4.02% 32296437 0.4398 CNY