PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300590 12 CNY 3.24% 7112541 0.1884 CNY
SH603281 26 CNY -6.81% 4132307 1.5885 CNY
SZ301172 29 CNY -5.3% 3000100 0.4068 CNY
SH688016 98 CNY 0.33% 942106 3.1211 CNY
SZ002142 24 CNY 1.55% 24072812 4.0724 CNY
SH600104 13 CNY -8.79% 68707483 1.1905 CNY
SH603855 18 CNY -9.26% 6708830 1.3655 CNY
SH603867 26 CNY 1.31% 3855965 1.17 CNY
SZ300624 81 CNY 12.77% 73596131 0.0819 CNY
SZ001317 24 CNY -0.48% 217200 0.2188 CNY
SZ002842 7 CNY 1.79% 13217867 -0.4386 CNY
SZ159571 1 CNY -15.85% 28463920
SZ300804 36 CNY 1.99% 1546539 0.6194 CNY
SZ300474 85 CNY 4.27% 8137350 0.2216 CNY
SZ300150 5 CNY -0.86% 17127200 0.0736 CNY
SZ002968 10 CNY 2.34% 6350230 0.6241 CNY
SH688697 16 CNY -5.75% 3316932 0.9469 CNY
SZ002045 12 CNY -7.66% 37431265 0.8276 CNY
SZ163819 1 CNY 5.31% 2700
SZ002320 10 CNY -1.29% 33310124 0.0867 CNY
SH512980 1 CNY 4.31% 798311880
SZ002264 7 CNY -0.98% 28432020 0.33 CNY
SZ301285 75 CNY 1.49% 2752981 -0.273 CNY
SZ000333 78 CNY -0.39% 5759750 5.2716 CNY
SZ301235 18 CNY -9.91% 3888008 0.693 CNY
301595 51 CNY -1.61% 2034764
SZ002568 25 CNY 0.48% 11738088 0.6927 CNY
SZ300901 12 CNY -2.87% 5759620 -0.1204 CNY
SZ300272 6 CNY 1.01% 9291356 0.1536 CNY
SZ300069 14 CNY -4.33% 4066800 0.2067 CNY
SH688323 14 CNY -0.28% 2590258 -0.3367 CNY
SZ301448 44 CNY -0.6% 722840 0.0494 CNY
SZ300878 17 CNY -13.58% 4127560 -0.4032 CNY
SH600470 6 CNY 0.82% 19433895 -0.4227 CNY
SH603194 39 CNY 1.56% 3022947
SZ159863 0 CNY 3.7% 28054900
SH605050 9 CNY -1.24% 285300 0.7221 CNY
SH501306 1 CNY -0.09% 7100
SH603130 22 CNY -3.66% 6564559 0.6911 CNY
589110 1 CNY -2.33% 23022500
SH688658 21 CNY 0.66% 2236759 0.5436 CNY
SH516970 1 CNY 0.44% 15888500
SH510660 2 CNY 2.18% 1529200
SZ300160 5 CNY -12.68% 33768043 0.2675 CNY
SZ002309 3 CNY 9.94% 195617509 -1.8825 CNY
SZ000009 10 CNY 0.2% 38731379 0.0273 CNY
SH601388 2 CNY 4.64% 97931969 0.0391 CNY
SZ300810 22 CNY -0.05% 2182350 -1.7336 CNY
SZ301305 25 CNY 0.4% 5482100 1.1261 CNY
SZ002460 31 CNY -1.13% 4352440 -0.8284 CNY