PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002021 2 CNY 0.82% 21200412 -0.0001 CNY
SZ002483 4 CNY -1.23% 1883700 0.0798 CNY
SZ002982 13 CNY -0.07% 1815068 0.1458 CNY
SH511910 100 CNY 0% 4159
SH688577 41 CNY -3.33% 1886121 0.2976 CNY
SH688370 18 CNY -7.37% 1860292 0.4092 CNY
SZ000510 10 CNY 3.6% 70712740 -0.1657 CNY
SH516620 0 CNY -10.02% 20263200
SH603577 8 CNY -1.13% 6713730 0.2908 CNY
SH603979 40 CNY 1.54% 5805047 2.19 CNY
SZ300597 9 CNY 1.12% 3522000 -0.122 CNY
SH563220 1 CNY 1.31% 1265230120
SZ160813 1 CNY 0.69% 87179
SH603712 17 CNY -0.51% 2803900 0.3868 CNY
SZ002785 27 CNY -2.36% 9001708 -0.1585 CNY
SZ301328 44 CNY 1.52% 1407075 0.9093 CNY
SH688261 70 CNY 4.79% 5776614 0.4762 CNY
SZ001288 26 CNY -9.72% 3115454 0.7169 CNY
SH501097 1 CNY 0% 13000
SH600787 5 CNY -3.74% 49807800 0.2132 CNY
SZ160135 1 CNY 0.65% 116766
SZ300054 26 CNY -2.07% 4753120 0.3657 CNY
SZ159613 0 CNY 1.33% 6080100
SH600405 4 CNY 3.02% 4623920 -0.5808 CNY
SZ000691 4 CNY -5.98% 20539762 -0.3518 CNY
SZ002419 5 CNY 1.49% 21275902 0.103 CNY
SZ002857 10 CNY -9.99% 7676800 -0.039 CNY
SH688682 53 CNY 8.38% 7385260 0.1092 CNY
SH603109 15 CNY 0.06% 2146600 0.9091 CNY
SH688129 16 CNY 0.61% 485190 0.774 CNY
SH516930 0 CNY -3.87% 1294800
SH603703 12 CNY -0.57% 6123800 0.0051 CNY
SZ002296 8 CNY -9.98% 32121050 0.553 CNY
SH688433 20 CNY -12.83% 4011620 0.2936 CNY
SH600649 4 CNY 0.23% 10873584 0.2977 CNY
SH603936 8 CNY 0.45% 17468660 -0.9246 CNY
SH600398 6 CNY -10.01% 130858240 0.6403 CNY
SH603383 44 CNY 8.25% 34712103 1.1327 CNY
SZ159332 1 CNY 1.35% 4711641
SZ300865 27 CNY -5.1% 2313373 -0.0646 CNY
SZ300661 91 CNY -0.66% 1063990 0.7831 CNY
SZ159709 0 CNY 1.59% 114500
SZ159712 0 CNY 2.04% 10675039
SH603306 30 CNY -2.16% 13790561 0.9002 CNY
SZ301508 38 CNY 0.39% 7361687 0.5454 CNY
SH600165 3 CNY -1.74% 11293523 -0.4531 CNY
SH688489 38 CNY -8.48% 3081621 0.6223 CNY
SZ300590 12 CNY -1.05% 4475670 0.1884 CNY
SZ300335 5 CNY 1.64% 15166601 0.1237 CNY
SH688173 13 CNY -0.37% 8668769 -0.6511 CNY