PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688088 32 CNY -0.79% 1097320 0.2491 CNY
SH508028 10 CNY -0.01% 1387398
SZ300596 43 CNY -0.93% 4121989 2.1973 CNY
SH516060 0 CNY -2.31% 16717400
SZ300988 20 CNY -2.23% 7917440 0.6231 CNY
SH513750 1 CNY -9.4% 370544000
SH600769 12 CNY -5.41% 8200801 0.0493 CNY
SZ300069 17 CNY 0.98% 1659500 0.1985 CNY
SZ301516 18 CNY -1.1% 2697537 0.0097 CNY
SH600513 9 CNY 0% 880101 0.4777 CNY
SZ301041 25 CNY -14.17% 9393350 0.3477 CNY
SZ002493 9 CNY -4.55% 37673617 0.2007 CNY
SH512980 0 CNY 2.91% 482143610
SZ159328 1 CNY 0.81% 2889900
SH601228 3 CNY -2.59% 37290600 0.1348 CNY
SH510950 1 CNY 1.01% 18368600
SH688368 80 CNY 2.94% 5512227 -0.3711 CNY
SH513200 0 CNY 1.58% 153301696
SH900913 0 USD -7.63% 3147184 0.04289037 USD
SZ000032 17 CNY -2.39% 11636000 0.3872 CNY
SZ159652 0 CNY -10.01% 80662043
SH605377 13 CNY -1.25% 344340 1.3647 CNY
SZ002266 3 CNY -5.49% 69416220 0.1467 CNY
SH560360 1 CNY 0.96% 2051300
SH601166 18 CNY 1.26% 70270421 3.15 CNY
SZ002679 12 CNY 2.45% 11382270 0.0616 CNY
SZ002520 5 CNY -0.34% 8510500 -1.1866 CNY
SH517050 0 CNY 1.52% 9546100
SZ000060 4 CNY -3.26% 42174824 0.1914 CNY
SH688309 13 CNY -0.96% 38228 -0.1491 CNY
SZ159513 1 CNY 1.16% 17067700
SZ301039 10 CNY -0.78% 2716200 0.5674 CNY
SZ002074 22 CNY 0.89% 22051897 0.5983 CNY
SZ002305 2 CNY 0.45% 17472450 -1.9107 CNY
SZ000826 2 CNY -0.88% 52761721 -1.8438 CNY
SH600926 14 CNY 0.42% 22574255 2.26 CNY
SH601995 34 CNY -4.75% 29898967 0.9129 CNY
SZ001289 15 CNY 0% 3080746 0.6241 CNY
SZ002662 3 CNY -4.34% 44803324 0.3184 CNY
SZ300627 39 CNY 2.61% 9854050 1.0199 CNY
SH603182 11 CNY -3.71% 1086900 0.6124 CNY
SZ002421 3 CNY -2.93% 296880500 0.0267 CNY
SH688455 15 CNY -6.04% 2105237 -0.3744 CNY
SH600408 4 CNY -7.5% 196889817 -0.1888 CNY
SZ002668 10 CNY 0.38% 6296255 1.0806 CNY
SZ300401 13 CNY 0.96% 6965000 0.52 CNY
SZ301226 27 CNY 0.14% 993587 0.2624 CNY
SZ002956 14 CNY -1.22% 7908867 0.5957 CNY
SH501213 0 CNY 0.21% 21620
SH600378 30 CNY 0.93% 1790400 1.0753 CNY