PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH605117 87 CNY 1.5% 6225199 3.9113 CNY
SZ002314 2 CNY 6.57% 167683557 -0.0818 CNY
SZ002146 2 CNY 4.55% 424257150 -0.2689 CNY
SH688570 20 CNY -10.63% 4639580 0.9448 CNY
SZ159601 0 CNY -7.98% 284512641
SZ160127 0 CNY -2.5% 100
SH560860 0 CNY 0.97% 21798100
SH600461 9 CNY -8.32% 43770809 0.84 CNY
SH688375 50 CNY 0.96% 1506117 0.776 CNY
SH508021 4 CNY -2.4% 4376479
SH600234 3 CNY -5.03% 3024900 -0.6769 CNY
SH688084 56 CNY -5.2% 376331 0.0645 CNY
SZ301279 23 CNY -0.08% 5027892 0.4261 CNY
SZ300444 7 CNY -1.99% 43590181 0.1442 CNY
SH600919 8 CNY -1.99% 87094557
SH600853 4 CNY 0.69% 13460729 0.4332 CNY
SH600644 6 CNY 1.46% 10996800 0.0398 CNY
SH512660 1 CNY -3.66% 638847735
SH501092 1 CNY 0.19% 5227
SZ002855 25 CNY -7.13% 11290633 -0.984 CNY
SZ002201 6 CNY 2.91% 14608583 0.0622 CNY
SZ301372 24 CNY -0.25% 2165012 -0.877 CNY
SZ001238 55 CNY -0.43% 835205 -0.0036 CNY
SH605166 10 CNY -4.03% 3694500 0.8879 CNY
SH510150 0 CNY 0.36% 68475900
SH511910 100 CNY 0.01% 21900
SZ002739 12 CNY 1.28% 29452350 -0.0156 CNY
SH600718 10 CNY 1.77% 21300258 -0.0324 CNY
SZ300903 8 CNY -5.38% 14077611 -0.6598 CNY
SZ300423 9 CNY 2.33% 40540113 -0.2609 CNY
SZ300829 15 CNY -13.65% 6172960 0.5158 CNY
SZ002489 3 CNY -9.36% 64641876 0.1198 CNY
SZ000785 3 CNY 1% 49695064 0.0707 CNY
SH601038 15 CNY 1.65% 9708792 0.9013 CNY
SZ002790 7 CNY -9.94% 11843222 0.4665 CNY
SH603886 13 CNY -2.65% 7317000 0.5268 CNY
SH603995 18 CNY 0.85% 4263128 1.8122 CNY
SH501210 0 CNY -1.04% 6100
SZ002017 11 CNY -0.7% 18469147 0.322 CNY
SZ002978 29 CNY -10% 5209819 2.3238 CNY
SZ002777 19 CNY 5.4% 58227306 0.2303 CNY
SH603758 14 CNY -0.47% 3926000 0.4431 CNY
SZ301251 31 CNY 6.59% 2714339 0.5706 CNY
SH688396 50 CNY 1.52% 7461814 0.6981 CNY
SH600561 6 CNY 0.66% 6236628 -0.0461 CNY
SH560950 1 CNY -0.88% 527200
SH603885 14 CNY 1.54% 31089788 0.4158 CNY
SZ159595 1 CNY 1.68% 297619450
SH600633 10 CNY -3.08% 25753277 0.3523 CNY
SZ180103 2 CNY -0.32% 4943970