PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300085 47 CNY 19.99% 84451071 -0.1982 CNY
SH600703 13 CNY -1.24% 303595542 0.0764 CNY
SH600419 8 CNY 1.26% 4151000 0.0691 CNY
SZ000099 23 CNY -0.04% 17722684 0.3089 CNY
SZ300251 8 CNY -3.32% 46407544 0.1751 CNY
SH688562 17 CNY 1.6% 4761746 -0.0771 CNY
SH588010 0 CNY 0.72% 34766300
SH688777 47 CNY -0.44% 8602418 1.4074 CNY
SZ000692 3 CNY -0.29% 6367702 1.9681 CNY
SH601918 7 CNY -0.42% 16400060 0.7771 CNY
SZ000545 2 CNY -3.76% 27055703 -0.125 CNY
SH688625 39 CNY 1.2% 326459 1.922 CNY
SH506003 0 CNY 0.49% 1227742
SH601096 4 CNY -1.09% 4726900 0.0585 CNY
SZ300482 24 CNY 1.32% 6913398 1.1262 CNY
SZ301172 30 CNY -15.73% 7784865 0.6238 CNY
SZ002110 3 CNY 0% 2289200 -0.3 CNY
SH600929 5 CNY -3.24% 15181500 0.336 CNY
SZ159972 115 CNY -0.1% 9504500
SZ000523 3 CNY 3.86% 40891360 0.0632 CNY
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SH501213 0 CNY 0.64% 2
SH688252 23 CNY -1.16% 5534985 0.5657 CNY
SZ300829 17 CNY 0.17% 3612616 0.4401 CNY
SZ300214 6 CNY 0.16% 8995666 -0.1096 CNY
SH688677 34 CNY -11.71% 4205746 1.0494 CNY
SH588800 0 CNY -0.72% 81372700
SZ000752 6 CNY -4.93% 7799500 0.01 CNY
SZ301216 10 CNY -0.91% 643150 0.2518 CNY
SZ301255 35 CNY -8.27% 4578780 0.6368 CNY
SZ160807 1 CNY -1.86% 4200
SZ300688 26 CNY -16.71% 15724390 0.0028 CNY
SH601377 6 CNY 0.46% 123984701 0.1972 CNY
SH603032 16 CNY 0.68% 6673023 -0.146 CNY
SZ301137 16 CNY -1.13% 1391300 0.2422 CNY
SZ002239 2 CNY 0% 10342300 0.0308 CNY
SZ000967 4 CNY -1.01% 19544072 0.1576 CNY
SZ000425 7 CNY 1.19% 46432790 0.4948 CNY
SZ300034 16 CNY -3.27% 14210183 0.4448 CNY
SZ002285 3 CNY 2.03% 127818700 -0.1515 CNY
SZ300043 4 CNY 3.71% 169114164 -0.2096 CNY
SH603112 12 CNY 1.72% 4041450 0.9576 CNY
SZ002133 2 CNY 0.79% 20175454 -0.3514 CNY
SZ002737 21 CNY -8.26% 15228868 1.6516 CNY
SZ002114 7 CNY -3.21% 96381598 -0.5112 CNY
SZ300705 25 CNY 0.98% 3538352 1.0464 CNY
SH603071 12 CNY 1.1% 2670880 1.3671 CNY
SZ161032 2 CNY 1.61% 667362
SZ301169 36 CNY -0.69% 1188600 -1.2943 CNY
SH588210 0 CNY 1.32% 8185400
SH512960 1 CNY -4.63% 41493679
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量