PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159332 1 CNY 1.35% 4711641
SZ300865 27 CNY -5.1% 2313373 -0.0646 CNY
SZ300661 91 CNY -0.66% 1063990 0.7831 CNY
SZ159709 0 CNY 1.59% 114500
SZ159712 0 CNY 2.04% 10675039
SH603306 30 CNY -2.16% 13790561 0.9002 CNY
SZ301508 38 CNY 0.39% 7361687 0.5454 CNY
SH600165 3 CNY -0.25% 6120400 -0.4531 CNY
SH688489 38 CNY -8.48% 3081621 0.6223 CNY
SZ300590 13 CNY -3.79% 24727290 0.1884 CNY
SZ300335 5 CNY 1.64% 15166601 0.1237 CNY
SH688173 13 CNY -0.37% 8668769 -0.6511 CNY
SH603585 13 CNY 9.98% 13490520 -0.0426 CNY
SZ300844 44 CNY 4.68% 1213165 -0.327 CNY
301668 55 CNY 3.38% 3917806
SH688687 25 CNY -3.93% 2566419 0.8023 CNY
520670 1 CNY -0.78% 11418600
SH688439 58 CNY -3.7% 1980625 2.312 CNY
SH600388 12 CNY -2.25% 1816202 0.4168 CNY
SZ159541 1 CNY -4.12% 18262300
SH517170 1 CNY 1.43% 406900
SH601666 8 CNY 0.6% 23941752 0.2325 CNY
SZ300252 15 CNY -4.65% 59217880 0.0224 CNY
SH603337 28 CNY 0.49% 1010200 1.4663 CNY
SZ300077 31 CNY -2% 85972216 -0.6338 CNY
SH603677 12 CNY -5.53% 3097973 0.3009 CNY
SH588210 1 CNY 2.82% 4105600
SH515680 1 CNY -2.88% 3990600
SZ300177 12 CNY -2.15% 89249567 -0.5805 CNY
SH605189 13 CNY -0.76% 288900 0.9671 CNY
SZ002810 13 CNY -4.9% 6833268 0.5427 CNY
SZ300711 19 CNY -16.44% 23001922 0.2533 CNY
SH688111 263 CNY -17% 18191648 3.1143 CNY
SZ301038 20 CNY -5.08% 2718143 0.1798 CNY
SZ000425 7 CNY -3.31% 206452041 0.4648 CNY
SZ002970 38 CNY -5.35% 9541400 0.9626 CNY
SH600320 3 CNY -1% 5292920 0.1037 CNY
SH513800 1 CNY 1.81% 66088800
SZ300366 10 CNY 0.67% 8643039 -1.0089 CNY
SH562300 0 CNY -8.33% 7171300
SZ159581 1 CNY -0.28% 1225200
SH603600 11 CNY -3.86% 2687286 0.9454 CNY
SZ200017 1 HKD -2.59% 585630 0.02745627 HKD
SZ002984 25 CNY -1.18% 2366020 1.7219 CNY
SH603363 4 CNY -4.08% 82896500 1.3227 CNY
SZ301125 9 CNY -14.3% 8996096 -0.181 CNY
SZ300107 11 CNY -0.27% 17473928 0.031 CNY
SZ000875 5 CNY 1.27% 37089103 0.4431 CNY
SZ300829 17 CNY 0.93% 2394268 0.4401 CNY
SZ300417 15 CNY 9.87% 24422366 0.141 CNY