PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600531 6 CNY -4.04% 24901435 0.5941 CNY
SZ300388 7 CNY -1.81% 4463820 0.5807 CNY
SH508008 8 CNY -0.11% 6836
SH515780 1 CNY 1.93% 3050200
SH600959 3 CNY -8.93% 103723350 0.0623 CNY
SZ301363 32 CNY 1.49% 1351882 0.6688 CNY
SH600584 39 CNY 0.64% 45811564 0.8794 CNY
SZ162216 1 CNY 0.48% 41500
SH518850 5 CNY -1.36% 1966800
SH603309 11 CNY 0.09% 1684720 0.7368 CNY
SZ301329 21 CNY -0.69% 6192545 0.3981 CNY
SZ159810 0 CNY -15.52% 63911200
SZ002672 4 CNY 2.46% 12944820 -0.6766 CNY
SH603936 8 CNY -5.04% 24551576 -0.9246 CNY
SZ300100 19 CNY 2.1% 5647850 0.6631 CNY
SH501015 1 CNY 2.25% 255646
SZ301380 40 CNY -1.76% 3471557 0.7684 CNY
SZ001339 35 CNY 0.33% 2675500 0.3368 CNY
SZ301013 13 CNY -0.74% 10351500 -0.1082 CNY
SH561330 0 CNY -2.07% 1956500
SZ300385 5 CNY -0.86% 13858300 -0.5979 CNY
SZ002753 6 CNY -0.64% 698900 0.4082 CNY
SZ159732 0 CNY 2.06% 223476900
SH603706 17 CNY -0.45% 759100 1.1296 CNY
SH603101 8 CNY -0.11% 15028550 0.1082 CNY
SH605162 7 CNY 0.67% 6502284 0.3833 CNY
SH600755 6 CNY 1.63% 34557291 0.0959 CNY
SH510360 1 CNY 1.37% 53542900
SZ000988 39 CNY -0.45% 34693548 1.1265 CNY
SH688581 58 CNY 3.17% 456443 3.3637 CNY
SZ002768 21 CNY -3.91% 2940200 2.037 CNY
SZ300834 19 CNY 0.37% 386074 0.5081 CNY
SZ002867 11 CNY -0.67% 1825691 1.0849 CNY
SZ300059 25 CNY -5.44% 924562673 0.5079 CNY
SZ161216 1 CNY 0.16% 1000
SH512960 1 CNY 0.69% 11898300
SZ001268 17 CNY -8.89% 3195125 0.5751 CNY
SZ002990 25 CNY -1.19% 5902431 0.5445 CNY
SH501066 1 CNY -1.05% 153000
SH563180 1 CNY 1.03% 18642700
SZ002203 10 CNY 0.09% 8976047 0.451 CNY
SH603511 14 CNY -2% 18682287 0.5459 CNY
SH603098 10 CNY 1.96% 7536698 0.0942 CNY
SZ300886 18 CNY 0.49% 729350 0.1963 CNY
SZ160513 2 CNY -0.43% 12200
SH600173 4 CNY 0% 1832070 0.0999 CNY
SH513000 1 CNY 1.96% 270833440
SH501076 1 CNY -0.4% 11741
SZ159318 1 CNY -2.38% 7488100
SZ000802 7 CNY 2.29% 17575500 -0.2583 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量