PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002287 23 CNY 1.23% 1491135 1.1216 CNY
SH512280 1 CNY -0.48% 49100
SZ002564 9 CNY 2.25% 25901796 0.0887 CNY
SH688345 18 CNY -11.23% 1707253 -0.912 CNY
SH605088 23 CNY 1.92% 10260700 1.6958 CNY
SZ002202 10 CNY -0.09% 35984753 0.4315 CNY
SH512800 0 CNY -0.24% 550417800
SZ159318 1 CNY 1.66% 5878168
SZ300931 6 CNY 1.45% 1236000 0.0109 CNY
SH600722 5 CNY -3.8% 67923026 0.0637 CNY
SH603229 8 CNY 0.35% 8311281 0.3102 CNY
SZ300570 66 CNY -3.94% 9968402 0.8722 CNY
SZ002932 17 CNY 1.24% 546213 0.1236 CNY
SH688638 31 CNY 2.28% 517306 -0.9493 CNY
SZ162607 0 CNY -0.37% 92400
SH688309 14 CNY -4.42% 569985 0.0748 CNY
SZ002988 15 CNY 0.06% 438700 1.011 CNY
SZ002707 7 CNY -3.4% 34175200 0.1441 CNY
SZ300041 11 CNY -0.54% 9561780 0.2702 CNY
SZ301052 38 CNY 0.45% 1090400 0.32 CNY
SZ002961 15 CNY 0.63% 4421334 0.7542 CNY
SH603393 34 CNY -6.45% 7262455 2.7651 CNY
SZ300632 11 CNY 0.79% 991111 0.1849 CNY
SH600535 14 CNY -3.79% 17162680 0.5896 CNY
SH600285 20 CNY -0.19% 1433110 1.4096 CNY
SZ002675 14 CNY -0.68% 5119560 0.2014 CNY
SH603657 31 CNY 3.98% 2346100 0.1087 CNY
SH603970 12 CNY -4.36% 5238141 0.6678 CNY
SZ300053 14 CNY -1.02% 30813498 -0.4382 CNY
SH600439 2 CNY 0% 12886984 -0.1024 CNY
SH501030 0 CNY -1.34% 254900
589180 1 CNY 1.96% 1460700
SZ300374 21 CNY -3.81% 29330386 -0.5853 CNY
SH688321 21 CNY -9.61% 10958827 -0.2641 CNY
SH513230 0 CNY 0.34% 3503600
SZ159958 1 CNY -12.3% 38748736
SZ002840 9 CNY -0.32% 5079812 0.1349 CNY
SZ300299 8 CNY -9.9% 161552024 -0.1509 CNY
SZ000603 12 CNY 0.23% 7628609 0.31 CNY
SZ300989 13 CNY -5.61% 13850632 -0.0234 CNY
SH600089 13 CNY 1% 47883623 1.1202 CNY
SZ002350 6 CNY -3.71% 15681154 -0.2505 CNY
SZ300260 23 CNY 2.49% 5198780 0.6526 CNY
SZ300717 15 CNY -4.18% 2157669 0.4426 CNY
SH589900 1 CNY 0.63% 17348705
SH688058 32 CNY -2.2% 2575825 -0.5657 CNY
SZ300654 12 CNY 1.17% 61765797 0.1162 CNY
SZ301266 37 CNY 1.36% 995880 0.409 CNY
SZ002293 7 CNY 0% 315500 0.5353 CNY
SH688004 18 CNY 1.52% 1438448 -0.566 CNY