PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH513170 1 CNY 0.19% 6950800
SZ159929 1 CNY 2.06% 80025700
SZ165519 0 CNY 2.11% 16871
SZ301327 80 CNY -13.54% 2254571 -0.3965 CNY
562050 1 CNY 0.3% 9278100
SZ300876 30 CNY 1.86% 1198800 -0.8979 CNY
SH603132 11 CNY -3.96% 2690532 0.4586 CNY
SZ001298 30 CNY -9.99% 20656869 0.2857 CNY
SZ159997 1 CNY 2.72% 20522002
SH688435 44 CNY 20.01% 10959316 0.2797 CNY
SZ300757 185 CNY 2.49% 6232476 0.7494 CNY
SZ301353 27 CNY -1.08% 785700 0.9569 CNY
SZ003013 14 CNY 0.68% 2232582 1.3552 CNY
SZ002686 6 CNY 1.01% 9011250 0.0216 CNY
SZ301391 40 CNY 0.97% 1261340 1.0984 CNY
SH512750 1 CNY -7.63% 14110498
SZ161125 2 CNY -0.13% 2378175
SH588370 0 CNY -0.33% 4023400
SH603228 24 CNY -4.46% 15322260 1.3311 CNY
SH603179 45 CNY 0.67% 3718674 1.9098 CNY
SH600664 3 CNY -0.56% 21164304 0.1783 CNY
510320 1 CNY -0.31% 5578200
SH603083 125 CNY 5.53% 29229147 1.0251 CNY
SZ002671 4 CNY 1.69% 5040600 0.0746 CNY
SH688636 48 CNY 3.36% 4988653 0.6596 CNY
SH688255 21 CNY -0.75% 194460 0.3486 CNY
SZ002055 6 CNY 0.67% 58642056 -1.6981 CNY
SZ159607 0 CNY 2.02% 432115900
SZ160716 2 CNY 0.51% 4005
SZ300968 15 CNY -2% 11484120 0.0609 CNY
SZ300146 13 CNY -12.63% 59054920 0.642 CNY
SH688050 97 CNY 4.92% 3125551 1.9523 CNY
SH603028 7 CNY -2.07% 17231780 -0.1302 CNY
SZ003025 14 CNY 0.34% 3152345 0.5103 CNY
SZ301302 26 CNY 1.45% 40033762 -3.0155 CNY
SZ000415 4 CNY 4.6% 359212460 0.327 CNY
SZ301205 197 CNY 7.01% 13532558 0.8655 CNY
SZ301296 8 CNY -0.57% 3679100 0.3052 CNY
SH601089 27 CNY -3.9% 7653502 0.9895 CNY
SH600064 8 CNY 1.9% 25140103 0.9989 CNY
SZ300445 16 CNY -5.03% 3658300 0.5704 CNY
SH600862 26 CNY 2.81% 34551188 0.752 CNY
SH600828 3 CNY 9.97% 23886168 0.0107 CNY
SZ000557 5 CNY 0% 20361605 0.185 CNY
SH603278 12 CNY -10.03% 43744240 -0.1156 CNY
SZ000953 5 CNY 1.36% 19518201 0.1955 CNY
SZ159948 3 CNY 2.91% 12412190
SZ161117 1 CNY -0.09% 565500
SH603729 14 CNY -9.97% 8011085 -0.7004 CNY
SZ000514 4 CNY -5.18% 30927700 0.0774 CNY