PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000756 15 CNY -0.51% 1079000 0.72 CNY
SH515880 3 CNY 0.49% 274796855
SZ161217 2 CNY 10.02% 1289671
SZ300855 23 CNY -5.32% 6089772 0.829 CNY
SH600136 1 CNY -4.73% 26061300 4.6633 CNY
SZ162607 0 CNY 1.35% 455801
SZ300200 8 CNY -5.08% 9096411 -0.7698 CNY
SZ300439 10 CNY -5.34% 7611400 0.6547 CNY
SZ002462 13 CNY 0.94% 4377600 0.8371 CNY
SZ002869 23 CNY 0.76% 2916900 0.104 CNY
SH688019 219 CNY 0.75% 1371726 4.1188 CNY
SZ000962 11 CNY -6.69% 27464681 0.3612 CNY
SH603326 6 CNY -2.61% 10353100 0.2646 CNY
SZ200488 0 HKD 1.43% 1169160 -4.2738937 HKD
SZ300645 17 CNY 0.56% 1091400 0.0633 CNY
SZ002199 9 CNY 0.31% 9494836 -0.277 CNY
SH600936 3 CNY -2.53% 19796400 -0.3996 CNY
SZ159555 1 CNY 1.37% 2466600
SZ300658 6 CNY 0.33% 7319389 0.0718 CNY
SZ300640 7 CNY -3.83% 20942050 0.0388 CNY
SZ301161 21 CNY -3.62% 13077981 0.4679 CNY
SZ161224 0 CNY 1.56% 5200
SH688551 38 CNY 5.08% 1689975 0.5877 CNY
SZ000761 3 CNY 1.95% 17790175 -0.9012 CNY
SZ161815 0 CNY 0.79% 285808
SZ300650 11 CNY -12.07% 18188003 0.2376 CNY
SH600713 5 CNY -3.27% 47453986 0.4474 CNY
SZ200726 4 HKD 0% 64876 0.38187594 HKD
SH600495 4 CNY 2.61% 52956244 0.02 CNY
SZ002928 7 CNY 0.14% 1515400 -0.1466 CNY
SH600741 16 CNY 0.66% 14901373 2.2035 CNY
SZ002354 6 CNY 9.96% 25274616 -0.6704 CNY
SH600666 2 CNY 3.5% 316293540 -0.1926 CNY
SZ000921 26 CNY -0.8% 9963249 2.4604 CNY
SH603256 10 CNY -1.56% 24429049 -0.0134 CNY
SH513520 1 CNY 0.56% 98070000
SH688357 25 CNY -0.39% 1067723 0.7083 CNY
SZ300902 18 CNY 0.6% 542280 0.3294 CNY
SZ002985 24 CNY 0.71% 2765571 -0.1438 CNY
SH603012 5 CNY -4.49% 18454796 0.2453 CNY
SZ300848 14 CNY -0.41% 406570 0.1653 CNY
SH601888 70 CNY 0.94% 14843704 2.6231 CNY
SZ001306 62 CNY -3.92% 3367398 1.0143 CNY
SH600423 2 CNY 0.78% 1656200 0.1089 CNY
SZ002656 1 CNY -0.94% 1972300 -0.157 CNY
SH600867 8 CNY 2.56% 18264265 0.6315 CNY
SZ000056 4 CNY 9.93% 459384550 -0.7685 CNY
SH600487 18 CNY 0.11% 26306338 1.099 CNY
SH688247 10 CNY -0.09% 2996253 0.2436 CNY
SZ002897 40 CNY -6.81% 13330168 1.349 CNY