PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002877 8 CNY 10.05% 54044926 0.1702 CNY
SZ300757 191 CNY -5.49% 4104441 -0.5058 CNY
SZ300623 34 CNY -5.58% 29130147 0.53 CNY
SH601169 5 CNY 1.58% 134951428 1.2301 CNY
SH600419 10 CNY 1.11% 4432100 0.0691 CNY
SH601858 23 CNY -3.32% 17506800 0.5521 CNY
SH603258 19 CNY 0% 3864933 -0.315 CNY
SZ002445 2 CNY 3.46% 208768930 0.015 CNY
SH688819 32 CNY 0.43% 2795950 1.4951 CNY
SH515630 1 CNY 0.07% 25675600
SH601158 4 CNY -5.11% 27713596 0.165 CNY
SZ301007 15 CNY -1.81% 2407050 0.3584 CNY
SH600790 3 CNY -0.77% 10598080 0.0614 CNY
SH603601 3 CNY -3.61% 22725795 0.0114 CNY
SZ002900 12 CNY -2.43% 3623600 -0.6038 CNY
SZ159539 1 CNY 1.22% 11504601
SH603285 21 CNY -0.05% 416641
SH603721 19 CNY -2.35% 1823600 -0.1819 CNY
SZ301399 26 CNY 0.27% 11762766 0.5489 CNY
SH588460 1 CNY -3.15% 104915600
159239 1 CNY 1.37% 5122300
SZ002820 9 CNY 10.04% 39067641 0.1742 CNY
SZ002405 9 CNY 0.22% 17853200 -0.6002 CNY
SZ300943 13 CNY -13.06% 13537129 0.2789 CNY
SZ300563 49 CNY 7.24% 43206602 0.4943 CNY
SZ000420 3 CNY -0.64% 4687228 0.0096 CNY
SZ301515 20 CNY -5.21% 4985124 0.6542 CNY
SH603518 8 CNY 0.47% 10924311 0.747 CNY
SZ300013 4 CNY -4% 26647500 -0.0824 CNY
SH688352 13 CNY 1.61% 12209128 0.2987 CNY
SZ300349 13 CNY 0.29% 2188800 1.011 CNY
SZ301592 119 CNY -1.22% 345206 0.9027 CNY
SH603298 16 CNY -3.89% 10793377 1.5177 CNY
SH605011 21 CNY -9.99% 9010316 0.5525 CNY
SH688325 46 CNY -3.02% 7350287 1.0254 CNY
SZ001223 38 CNY 0.15% 1316105 0.9729 CNY
SZ300046 26 CNY 0.04% 9884715 0.0282 CNY
SZ300844 33 CNY 1.85% 4949085 -0.8059 CNY
SZ301286 35 CNY -5.96% 2123220 0.4467 CNY
SZ002454 6 CNY -7.43% 18211400 0.1641 CNY
SH600536 54 CNY -7.43% 84287577 -0.1758 CNY
SH603767 13 CNY 0.74% 16459820 0.184 CNY
SH512660 1 CNY -7.64% 1391530071
SH600322 2 CNY -3.52% 32485700 -0.7091 CNY
SZ160629 1 CNY 1.47% 285121
SH601328 7 CNY -3.67% 328026287 1.2385 CNY
SZ000151 16 CNY -1.79% 20590900 -1.1666 CNY
SZ002687 4 CNY 1.46% 12491680 0.2637 CNY
SZ300776 71 CNY -5.76% 4877468 1.8553 CNY
SZ003020 19 CNY -4.47% 2396231 0.918 CNY