PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001277 41 CNY 2.35% 2154025 1.3605 CNY
SZ159864 0 CNY 4.04% 120545902
SZ002195 11 CNY -10.01% 286095800 0.0304 CNY
SZ002658 7 CNY 3.9% 26552098 0.2482 CNY
SZ301277 12 CNY 0.16% 2396200 0.3155 CNY
SH601799 129 CNY 0.06% 1516491 4.5516 CNY
SH563330 3 CNY -3.46% 5046427
SZ001330 8 CNY -7.07% 169984180 -1.1878 CNY
SH603213 8 CNY -3% 3141121 0.5602 CNY
SH601186 9 CNY 0.63% 65997853 1.6475 CNY
SH688109 28 CNY -15.76% 3905141 0.4409 CNY
SZ300219 7 CNY -0.81% 15055200 0.0932 CNY
SH688665 28 CNY -5.48% 1325526 0.9288 CNY
SZ159569 1 CNY 1.68% 9110200
SH605118 16 CNY 0.31% 395000 0.3864 CNY
SZ002946 13 CNY 0.15% 9227336 0.6075 CNY
SH517010 0 CNY -8.16% 4663100
SH603176 5 CNY 2.25% 5287100 -0.0605 CNY
SH508098 2 CNY 0.08% 3187361
SH688253 42 CNY -0.07% 1998503 2.4394 CNY
SH600642 7 CNY 0.13% 15460605 0.8094 CNY
SZ161816 0 CNY 0.5% 32804
SZ002047 4 CNY 2.3% 24468220 -0.2259 CNY
SZ000922 14 CNY 0.99% 10373400 0.3771 CNY
SZ300036 18 CNY 1.09% 14575317 0.087 CNY
SH603578 12 CNY -0.4% 2506246 -0.7287 CNY
SH601098 11 CNY -1.2% 14620551 0.8818 CNY
SH688063 61 CNY 1.08% 6147880 0.2155 CNY
SH601068 4 CNY -10.02% 22997650 -0.5648 CNY
001325 52 CNY 1.72% 1861634
SZ300610 9 CNY -0.43% 723195 0.3629 CNY
SZ301127 9 CNY -2.59% 1888094 0.5404 CNY
SZ300578 23 CNY 6.35% 24590271 -2.3862 CNY
SZ300798 6 CNY -0.44% 10081815 -0.0108 CNY
SH601958 10 CNY -3.11% 18640400 0.9165 CNY
SZ000729 10 CNY -1.57% 3371200 0.3154 CNY
551500 100 CNY 0.05% 101901700
SZ000570 4 CNY -0.61% 1522801 0.0378 CNY
SZ002146 2 CNY -2.87% 268688843 -0.2689 CNY
SZ002017 9 CNY -4.71% 13362249 0.322 CNY
SH600271 10 CNY 0.99% 29126396 -0.2283 CNY
SZ159790 0 CNY 2.39% 63227680
SH600744 6 CNY -0.65% 36752002 0.1035 CNY
SZ300283 5 CNY -0.35% 1254800 -0.0882 CNY
SZ000059 4 CNY -8.91% 44746864 0.0017 CNY
SZ301380 38 CNY 4.17% 3338697 0.5741 CNY
SH688516 46 CNY 1.42% 5269919 4.9038 CNY
SH512390 1 CNY -9.2% 3414800
SH600636 10 CNY -4.04% 10289270 -0.5588 CNY
SZ002822 1 CNY -4.76% 15410583 -1.5258 CNY