PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300498 17 CNY 0.64% 30721971 0.6394 CNY
SH688676 32 CNY -0.12% 7824128 1.3004 CNY
SZ159841 1 CNY -0.78% 74570000
SH900921 0 USD -6.45% 1395500 -0.41291072 USD
SH516720 0 CNY -0.11% 1700
SH688093 37 CNY 2.77% 3061875 1.5047 CNY
SH688443 29 CNY 2.33% 4031263 -1.5935 CNY
SZ002155 22 CNY 3.94% 63745873 0.7734 CNY
SZ001236 10 CNY 1.2% 7229138 0.0154 CNY
SH688620 9 CNY -3.83% 7626328 -0.024 CNY
159291 1 CNY 1.94% 406105
SZ301508 37 CNY -5.16% 5058196 0.5454 CNY
SH508055 3 CNY 0.75% 1782475
SZ002517 11 CNY -0.86% 7389783 0.7226 CNY
SZ159339 0 CNY -2.85% 1814367318
SH603903 6 CNY -8.43% 7601133 0.4637 CNY
SH603759 6 CNY -7.04% 7409844 0.486 CNY
SZ002131 5 CNY 5.96% 2648408580 -0.0443 CNY
SZ002631 5 CNY -1.66% 43788733 0.0453 CNY
SH600756 17 CNY 3.41% 13094636 -0.3168 CNY
SZ001316 29 CNY -5.84% 1563826 1.0456 CNY
SZ159752 0 CNY 0.57% 15420600
SZ159837 0 CNY -1.1% 85297037
SZ002180 26 CNY -4.86% 14704800 -3.7687 CNY
SZ002888 21 CNY 0.56% 3090080 0.1146 CNY
SZ002125 11 CNY -3.97% 45067624 0.5685 CNY
SH600196 25 CNY 0.43% 3296067 0.6814 CNY
SZ002268 18 CNY 0.84% 13463632 0.0704 CNY
SZ160125 1 CNY 1.28% 1244974
SH600079 23 CNY -1.1% 14626964 1.1939 CNY
SZ300992 23 CNY -0.55% 1933500 0.3476 CNY
SZ000525 6 CNY 9.98% 127103171 0.0692 CNY
SZ300508 29 CNY -1.81% 2979304 0.6597 CNY
SZ159805 1 CNY -10% 110045305
SZ300144 9 CNY 1.16% 31092139 0.0422 CNY
SH600749 10 CNY -0.18% 595100 0.04 CNY
SZ002797 7 CNY -1.4% 74744967 0.2459 CNY
SZ002042 4 CNY -1.47% 67283386 0.0187 CNY
SH600673 8 CNY -0.22% 22457860 0.0806 CNY
SZ159993 1 CNY -1.57% 127299100
SZ000792 18 CNY -3.42% 39362951 1.015 CNY
SH600990 24 CNY 2.37% 12843459 -1.8704 CNY
SZ159887 1 CNY -6.09% 58741309
SZ159003 100 CNY 0% 244203
SZ300350 6 CNY -1.95% 20863380 -0.0006 CNY
SZ002387 10 CNY 0.48% 32633150 -2.1605 CNY
SZ161820 1 CNY -0.17% 9300
SH600016 3 CNY -0.52% 293927760 0.6932 CNY
SZ000960 14 CNY 0.68% 21124978 0.97 CNY
SZ001323 38 CNY -0.56% 1536944 2.0391 CNY